Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 58.76 | 6 | -1.24(-2.07%) | |||
| Jan 25, 2024 | 60.00 | 50 | +0.65(+1.10%) | |||
| Jan 24, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 102 | +1.35(+2.33%) |
| Jan 19, 2024 | 58.00 | 3 | +0.14(+0.24%) | |||
| Jan 16, 2024 | 57.86 | 0 | -0.09(-0.16%) | |||
| Jan 15, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 126 | +0.44(+0.77%) |
| Jan 12, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 100 | +0.12(+0.21%) |
| Jan 10, 2024 | 57.39 | 1 | +0.10(+0.17%) | |||
| Jan 09, 2024 | 57.30 | 57.30 | 57.29 | 57.29 | 259 | -1.96(-3.31%) |
| Jan 05, 2024 | 59.25 | 15 | -0.09(-0.15%) | |||
| Jan 04, 2024 | 58.50 | 59.34 | 58.50 | 59.34 | 313 | +0.94(+1.61%) |
| Jan 03, 2024 | 58.88 | 58.88 | 58.40 | 58.40 | 660 | -1.10(-1.85%) |
| Jan 02, 2024 | 59.50 | 59.93 | 59.50 | 59.50 | 455 | -0.14(-0.23%) |
| Dec 22, 2023 | 59.64 | 0 | -1.20(-1.97%) | |||
| Dec 15, 2023 | 60.84 | 60 | +2.47(+4.23%) | |||
| Dec 06, 2023 | 58.37 | 10 | +0.87(+1.51%) | |||
| Dec 05, 2023 | 57.11 | 57.50 | 57.11 | 57.50 | 477 | -0.06(-0.10%) |
| Dec 04, 2023 | 57.56 | 57.56 | 57.56 | 57.56 | 200 | +1.30(+2.31%) |
| Nov 30, 2023 | 56.26 | 2 | -2.74(-4.64%) | |||
| Nov 21, 2023 | 59.00 | 85 | +0.50(+0.85%) | |||
| Nov 16, 2023 | 58.50 | 8 | +1.00(+1.74%) | |||
| Nov 15, 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 220 | -0.11(-0.19%) |
| Nov 14, 2023 | 57.61 | 57.61 | 57.61 | 57.61 | 310 | +0.96(+1.69%) |
| Nov 13, 2023 | 56.64 | 56.65 | 56.64 | 56.65 | 456 | +3.15(+5.89%) |
| Nov 10, 2023 | 53.50 | 53.50 | 53.01 | 53.50 | 300 | -0.75(-1.38%) |
| Nov 09, 2023 | 55.00 | 55.00 | 54.25 | 54.25 | 400 | -0.40(-0.73%) |
| Nov 08, 2023 | 54.50 | 54.65 | 54.50 | 54.65 | 210 | -1.44(-2.57%) |
| Nov 07, 2023 | 56.09 | 56.09 | 56.09 | 56.09 | 101 | +0.34(+0.61%) |
| Nov 03, 2023 | 55.75 | 1 | +0.55(+1.00%) | |||
| Nov 02, 2023 | 54.65 | 55.20 | 54.65 | 55.20 | 215 | +0.76(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
