Ccl Industries Inc (TSX:CCL-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 100 | +2.05(+2.61%) |
| Jun 27, 2025 | 78.49 | 0 | -0.37(-0.47%) | |||
| Jun 24, 2025 | 78.86 | 0 | +1.09(+1.40%) | |||
| Jun 20, 2025 | 77.77 | 0 | -0.13(-0.17%) | |||
| Jun 11, 2025 | 77.90 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 77.93 | 77.93 | 77.90 | 77.90 | 300 | -0.59(-0.75%) |
| Jun 03, 2025 | 78.49 | 78.49 | 100 | -2.21(-2.74%) | ||
| Jun 02, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 100 | +2.40(+3.07%) |
| May 21, 2025 | 78.30 | 0 | -0.90(-1.14%) | |||
| May 20, 2025 | 79.50 | 79.50 | 79.20 | 79.20 | 425 | +2.91(+3.81%) |
| May 14, 2025 | 76.29 | 0 | -0.70(-0.91%) | |||
| May 13, 2025 | 77.99 | 77.99 | 76.99 | 76.99 | 300 | -1.51(-1.92%) |
| May 12, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 200 | +2.20(+2.88%) |
| May 09, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 100 | +2.01(+2.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
