Ximen Mining Corp (OP: XXMMF )
0.1301
-0.0799
(-38.05%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0803 | 1 | -0.13(-62.35%) | |||
| Jan 22, 2024 | 0.2133 | 0 | +0.16(+326.60%) | |||
| Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.11(-69.04%) |
| Jan 17, 2024 | 0.1615 | 0 | +0.02(+11.15%) | |||
| Jan 16, 2024 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 240 | +0.11(+377.96%) |
| Nov 30, 2023 | 0.0304 | 0 | +0.00(+1.67%) | |||
| Nov 28, 2023 | 0.0299 | 96 | +0.00(+2.75%) | |||
| Nov 21, 2023 | 0.0291 | 0 | -0.01(-27.61%) | |||
| Nov 15, 2023 | 0.0402 | 0 | +0.00(+0.50%) | |||
| Nov 08, 2023 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
