Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1300 0.1400 0.1300 0.1400 62,500 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 34,675 +0.01(+4.00%)
Mar 22, 2024 0.1350 0.1350 0.1250 0.1250 62,800 -0.02(-10.71%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 117,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1400 0.1300 0.1400 16,740 +0.01(+3.70%)
Mar 19, 2024 0.1400 0.1400 0.1300 0.1350 22,150 -0.01(-3.57%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 64,675 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1300 52,394 -0.01(-3.70%)
Mar 14, 2024 0.1350 0.1350 0.1300 0.1350 21,003 +0.01(+3.85%)
Mar 13, 2024 0.1200 0.1350 0.1200 0.1300 61,580 -0.01(-3.70%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 7,001 +0.01(+3.85%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1300 36,500 +0.01(+8.33%)
Mar 08, 2024 0.1250 0.1250 0.1200 0.1200 38,378 -0.01(-4.00%)
Mar 07, 2024 0.1300 0.1300 0.1200 0.1250 19,200 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1250 0.1200 0.1250 16,820 +0.01(+4.17%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 41,327 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1250 0.1250 47,706 +0.00(+0.00%)
Feb 29, 2024 0.1300 0.1300 0.1200 0.1250 83,118 -0.01(-3.85%)
Feb 28, 2024 0.1250 0.1300 0.1250 0.1300 28,500 -0.01(-3.70%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1350 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1350 0.1350 10,351 +0.00(+0.00%)
Feb 23, 2024 0.1250 0.1350 0.1250 0.1350 27,500 +0.00(+0.00%)
Feb 22, 2024 0.1300 0.1350 0.1300 0.1350 17,000 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1350 0.1250 0.1350 18,950 +0.01(+3.85%)
Feb 20, 2024 0.1300 0.1300 0.1250 0.1300 12,485 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1250 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 32,000 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
Feb 12, 2024 0.1250 0.1350 0.1250 0.1250 11,000 +0.01(+4.17%)
Feb 09, 2024 0.1250 0.1300 0.1200 0.1200 56,500 -0.01(-7.69%)
Feb 08, 2024 0.1300 0.1400 0.1300 0.1300 16,223 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-7.14%)
Feb 06, 2024 0.1250 0.1400 0.1250 0.1400 20,500 +0.01(+7.69%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1400 0.1300 0.1300 47,000 +0.00(+0.00%)
Feb 01, 2024 0.1300 0.1400 0.1300 0.1300 20,500 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1300 0.1200 0.1300 6,000 -0.01(-3.70%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 29, 2024 0.1300 0.1400 0.1300 0.1400 105,267 +0.01(+3.70%)
Jan 26, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jan 25, 2024 0.1350 0.1450 0.1350 0.1400 90,550 +0.01(+3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 114,271 +0.01(+3.85%)
Jan 23, 2024 0.1300 0.1400 0.1250 0.1300 136,300 -0.01(-7.14%)
Jan 22, 2024 0.1400 0.1400 0.1300 0.1400 59,383 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Jan 18, 2024 0.1600 0.1600 0.1350 0.1350 124,061 -0.02(-12.90%)
Jan 17, 2024 0.1650 0.1650 0.1550 0.1550 17,500 -0.01(-3.13%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 28,200 -0.01(-5.88%)
Jan 15, 2024 0.1600 0.1700 0.1600 0.1700 17,898 +0.02(+9.68%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1550 16,040 -0.01(-3.13%)
Jan 10, 2024 0.1600 0.1600 855 +0.01(+6.67%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1500 18,000 +0.01(+3.45%)
Jan 08, 2024 0.1550 0.1550 0.1450 0.1450 12,610 -0.02(-9.38%)
Jan 05, 2024 0.1500 0.1600 0.1500 0.1600 29,026 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1600 0.1400 0.1600 35,300 +0.01(+3.23%)
Jan 03, 2024 0.1550 0.1550 0.1550 0.1550 27,500 +0.01(+10.71%)
Dec 29, 2023 0.1400 200 -0.02(-12.50%)
Dec 28, 2023 0.1350 0.1600 0.1350 0.1600 63,500 +0.02(+14.29%)
Dec 27, 2023 0.1500 0.1500 0.1400 0.1400 23,348 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 -0.00(-3.45%)
Dec 21, 2023 0.1450 0.1500 0.1400 0.1450 6,002 -0.01(-3.33%)
Dec 20, 2023 0.1400 0.1500 0.1350 0.1500 46,000 +0.01(+7.14%)
Dec 19, 2023 0.1400 0.1450 0.1400 0.1400 67,400 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1550 0.1400 0.1400 41,003 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1500 0.1400 0.1400 126,700 -0.00(-3.45%)
Dec 14, 2023 0.1500 0.1600 0.1450 0.1450 37,500 -0.01(-6.45%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 35,000 +0.00(+0.00%)
Dec 12, 2023 0.1550 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 7,789 +0.00(+0.00%)
Dec 08, 2023 0.1600 0.1600 0.1600 0.1600 6,139 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1600 0.1500 0.1600 91,198 +0.02(+10.34%)
Dec 06, 2023 0.1500 0.1600 0.1450 0.1450 73,528 +0.00(+3.57%)
Dec 05, 2023 0.1550 0.1700 0.1400 0.1400 95,563 +0.01(+3.70%)
Dec 04, 2023 0.1400 0.1550 0.1350 0.1350 66,018 +0.01(+3.85%)
Dec 01, 2023 0.1550 0.1550 0.1300 0.1300 43,500 -0.01(-10.34%)
Nov 30, 2023 0.1500 0.1500 0.1450 0.1450 12,937 -0.01(-6.45%)
Nov 29, 2023 0.1450 0.1550 0.1450 0.1550 3,554 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1700 0.1450 0.1550 111,250 -0.01(-6.06%)
Nov 27, 2023 0.1650 0.1700 0.1600 0.1650 8,500 +0.01(+3.13%)
Nov 24, 2023 0.1450 0.1600 0.1450 0.1600 22,002 +0.01(+6.67%)
Nov 23, 2023 0.1450 0.1500 0.1450 0.1500 43,600 +0.01(+7.14%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1400 14,875 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1500 0.1400 0.1400 29,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1600 0.1300 0.1400 107,671 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Nov 16, 2023 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+4.00%)
Nov 15, 2023 0.1200 0.1250 0.1150 0.1250 10,670 +0.01(+4.17%)
Nov 14, 2023 0.1200 0.1200 0.1200 0.1200 19,010 -0.01(-7.69%)
Nov 13, 2023 0.1450 0.1450 0.1100 0.1300 170,250 -0.01(-7.14%)
Nov 10, 2023 0.1300 0.1400 0.1300 0.1400 31,210 +0.02(+12.00%)
Nov 09, 2023 0.1250 0.1250 0.1250 0.1250 1,582 -0.01(-7.41%)
Nov 08, 2023 0.1300 0.1400 0.1100 0.1350 132,530 +0.01(+3.85%)
Nov 07, 2023 0.1300 0.1400 0.1300 0.1300 58,720 -0.01(-7.14%)
Nov 06, 2023 0.1400 0.1400 0.1400 0.1400 2,785 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1400 35,388 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Oct 31, 2023 0.1400 0 +0.00(+0.00%)
Oct 30, 2023 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Oct 27, 2023 0.1350 0.1400 0.1350 0.1400 71,250 +0.01(+3.70%)
Oct 25, 2023 0.1350 200 +0.00(+0.00%)
Oct 24, 2023 0.1400 0.1400 0.1350 0.1350 1,050 +0.00(+0.00%)
Oct 23, 2023 0.1350 0.1350 0.1350 0.1350 33,877 +0.00(+0.00%)
Oct 20, 2023 0.1400 0.1400 0.1350 0.1350 46,425 -0.01(-6.90%)
Oct 19, 2023 0.1400 0.1450 0.1400 0.1450 59,010 -0.01(-3.33%)
Oct 18, 2023 0.1500 0.1500 0.1400 0.1500 85,850 -0.01(-3.23%)
Oct 17, 2023 0.1600 0.1600 0.1500 0.1550 90,000 +0.01(+3.33%)
Oct 16, 2023 0.1600 0.1600 0.1500 0.1500 41,500 -0.01(-6.25%)
Oct 11, 2023 0.1600 3 +0.01(+3.23%)
Oct 10, 2023 0.1500 0.1550 0.1500 0.1550 6,008 +0.01(+3.33%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1500 0.1500 3,505 +0.00(+0.00%)
Oct 04, 2023 0.1550 0.1550 0.1500 0.1500 69,000 +0.00(+0.00%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 6,980 -0.01(-3.23%)
Oct 02, 2023 0.1650 0.1650 0.1550 0.1550 2,500 +0.00(+0.00%)
Sep 29, 2023 0.1550 0.1600 0.1550 0.1550 104,541 +0.01(+3.33%)
Sep 28, 2023 0.1500 0.1500 0.1500 0.1500 5,900 +0.00(+0.00%)
Sep 27, 2023 0.1550 0.1600 0.1500 0.1500 26,412 -0.01(-3.23%)
Sep 26, 2023 0.1750 0.1750 0.1550 0.1550 83,608 -0.01(-6.06%)
Sep 25, 2023 0.1700 0.1650 0.1650 0.1650 18,441 -0.01(-8.33%)
Sep 22, 2023 0.1700 0.1800 0.1700 0.1800 6,460 +0.01(+2.86%)
Sep 21, 2023 0.1750 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1850 0.1750 0.1750 10,000 -0.02(-7.89%)
Sep 19, 2023 0.1900 0.1900 0.1750 0.1900 23,000 +0.01(+2.70%)
Sep 18, 2023 0.1850 0.1850 0.1850 0.1850 2,501 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1850 0.1850 16,158 -0.01(-5.13%)
Sep 14, 2023 0.1650 0.1950 0.1650 0.1950 99,500 +0.02(+14.71%)
Sep 13, 2023 0.1800 0.1800 0.1650 0.1700 72,725 -0.00(-2.86%)
Sep 12, 2023 0.1700 0.1800 0.1700 0.1750 14,000 -0.01(-2.78%)
Sep 11, 2023 0.1750 0.1800 0.1750 0.1800 48,522 +0.01(+9.09%)
Sep 08, 2023 0.1700 0.1750 0.1650 0.1650 133,820 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1600 0.1700 90,000 +0.01(+6.25%)
Sep 06, 2023 0.1800 0.1800 0.1600 0.1600 136,000 -0.02(-13.51%)
Sep 05, 2023 0.1850 0.1900 0.1850 0.1850 14,490 +0.00(+0.00%)
Sep 01, 2023 0.1850 0 -0.02(-7.50%)
Aug 31, 2023 0.1850 0.2000 0.1850 0.2000 16,001 +0.00(+0.00%)
Aug 30, 2023 0.1900 0.2000 0.1900 0.2000 27,380 +0.01(+5.26%)
Aug 29, 2023 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Aug 28, 2023 0.1950 0.2000 0.1900 0.1900 37,020 -0.01(-5.00%)
Aug 25, 2023 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2000 0.2000 0.2000 1,017 +0.00(+0.00%)
Aug 23, 2023 0.2100 0.2100 0.1900 0.2000 35,000 -0.01(-4.76%)
Aug 22, 2023 0.1950 0.2100 0.1950 0.2100 30,359 +0.01(+5.00%)
Aug 21, 2023 0.2000 0.2000 0.1950 0.2000 61,880 +0.01(+2.56%)
Aug 18, 2023 0.2000 0.2050 0.1950 0.1950 498,500 +0.00(+0.00%)
Aug 17, 2023 0.2150 0.2150 0.1950 0.1950 119,937 -0.01(-7.14%)
Aug 15, 2023 0.2100 300 -0.01(-4.55%)
Aug 14, 2023 0.2200 0.2200 0.2150 0.2200 16,000 +0.01(+4.76%)
Aug 11, 2023 0.2150 0.2150 0.2100 0.2100 46,502 -0.01(-4.55%)
Aug 10, 2023 0.2200 0.2200 0.2100 0.2200 31,000 -0.01(-2.22%)
Aug 09, 2023 0.2200 0.2250 0.2200 0.2250 14,000 +0.01(+2.27%)
Aug 08, 2023 0.2350 0.2350 0.2200 0.2200 36,576 -0.01(-4.35%)
Aug 04, 2023 0.2300 0 +0.01(+4.55%)
Aug 03, 2023 0.2300 0.2300 0.2100 0.2200 37,364 -0.01(-4.35%)
Aug 02, 2023 0.2450 0.2450 0.2250 0.2300 115,553 -0.02(-8.00%)
Aug 01, 2023 0.2500 0.2500 0.2500 0.2500 3,043 +0.01(+2.04%)
Jul 31, 2023 0.2700 0.2700 0.2450 0.2450 31,131 -0.03(-10.91%)
Jul 28, 2023 0.2400 0.2750 0.2400 0.2750 3,825 +0.01(+3.77%)
Jul 27, 2023 0.2650 0.2650 0.2650 0.2650 15,011 -0.01(-1.85%)
Jul 26, 2023 0.2600 0.2750 0.2500 0.2700 20,000 +0.02(+8.00%)
Jul 25, 2023 0.2400 0.2500 0.2400 0.2500 46,000 +0.01(+4.17%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 880 +0.01(+4.35%)
Jul 21, 2023 0.2300 0.2300 0.2300 0.2300 32,500 -0.00(-2.13%)
Jul 20, 2023 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Jul 19, 2023 0.2400 0.2400 0.2200 0.2300 30,100 -0.01(-6.12%)
Jul 18, 2023 0.2450 0.2450 0.2450 0.2450 506 +0.01(+4.26%)
Jul 17, 2023 0.2300 0.2400 0.2300 0.2350 62,158 -0.01(-4.08%)
Jul 14, 2023 0.2400 0.2450 0.2300 0.2450 93,149 -0.01(-2.00%)
Jul 13, 2023 0.2600 0.2600 0.2500 0.2500 37,691 -0.02(-5.66%)
Jul 12, 2023 0.2600 0.2750 0.2600 0.2650 51,800 +0.01(+1.92%)
Jul 11, 2023 0.2725 0.2725 0.2600 0.2600 31,500 -0.02(-5.45%)
Jul 10, 2023 0.2850 0.2850 0.2750 0.2750 40,500 -0.01(-5.17%)
Jul 07, 2023 0.3050 0.3050 0.2850 0.2900 43,210 +0.00(+0.00%)
Jul 06, 2023 0.2900 0.3000 0.2900 0.2900 142,000 +0.01(+5.45%)
Jul 05, 2023 0.2750 0.2750 0.2750 0.2750 1,986 -0.01(-1.79%)
Jul 04, 2023 0.2800 0.2800 0.2800 0.2800 26,000 +0.01(+2.75%)
Jun 30, 2023 0.2725 0 -0.01(-2.68%)
Jun 28, 2023 0.2800 150 -0.01(-3.45%)
Jun 27, 2023 0.2800 0.2900 0.2800 0.2900 22,811 +0.00(+0.00%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 10,018 +0.00(+0.00%)
Jun 23, 2023 0.2450 0.3050 0.2450 0.2900 152,132 +0.01(+5.45%)
Jun 22, 2023 0.2700 0.2750 0.2700 0.2750 31,707 -0.01(-1.79%)
Jun 21, 2023 0.2500 0.2900 0.2500 0.2800 352,823 +0.02(+5.66%)
Jun 20, 2023 0.2300 0.2650 0.2300 0.2650 127,460 +0.05(+20.45%)
Jun 19, 2023 0.2300 0.2300 0.2200 0.2200 3,500 +0.00(+0.00%)
Jun 16, 2023 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-2.22%)
Jun 15, 2023 0.2200 0.2250 0.2200 0.2250 25,290 -0.02(-10.00%)
May 08, 2023 0.2600 0.2600 0.2500 0.2500 7,800 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 04, 2023 0.2550 0.2550 0.2500 0.2500 13,505 -0.02(-5.66%)
May 02, 2023 0.2650 0 +0.01(+3.92%)
May 01, 2023 0.2600 0.2600 0.2550 0.2550 17,025 -0.01(-1.92%)
Apr 28, 2023 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-3.70%)
Apr 27, 2023 0.2700 0.2700 0.2600 0.2700 35,026 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 11,520 -0.01(-3.57%)
Apr 25, 2023 0.2800 0.2800 0.2700 0.2800 78,987 +0.00(+0.00%)
Apr 24, 2023 0.2650 0.2850 0.2650 0.2800 107,394 +0.01(+1.82%)
Apr 21, 2023 0.2400 0.2750 0.2400 0.2750 47,000 +0.03(+10.00%)
Apr 20, 2023 0.2550 0.2600 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2500 16,619 +0.00(+0.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 22,750 +0.00(+0.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2600 0.2500 0.2500 17,000 +0.01(+4.17%)
Apr 12, 2023 0.2600 0.2600 0.2400 0.2400 56,607 -0.03(-11.11%)
Apr 11, 2023 0.2800 0.2800 0.2700 0.2700 32,304 -0.01(-3.57%)
Apr 10, 2023 0.2350 0.2800 0.2350 0.2800 112,100 +0.03(+12.00%)
Apr 06, 2023 0.2500 0 +0.01(+4.17%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2400 13,800 -0.01(-4.00%)
Apr 04, 2023 0.2450 0.2500 0.2450 0.2500 42,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.