Skip to main content

Excelsior Mining Corp (TSX: MIN )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1300 0.1400 0.1300 0.1400 62,500 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 34,675 +0.01(+4.00%)
Mar 22, 2024 0.1350 0.1350 0.1250 0.1250 62,800 -0.02(-10.71%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 117,000 +0.00(+0.00%)
Mar 20, 2024 0.1300 0.1400 0.1300 0.1400 16,740 +0.01(+3.70%)
Mar 19, 2024 0.1400 0.1400 0.1300 0.1350 22,150 -0.01(-3.57%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 64,675 +0.01(+7.69%)
Mar 15, 2024 0.1300 0.1350 0.1300 0.1300 52,394 -0.01(-3.70%)
Mar 14, 2024 0.1350 0.1350 0.1300 0.1350 21,003 +0.01(+3.85%)
Mar 13, 2024 0.1200 0.1350 0.1200 0.1300 61,580 -0.01(-3.70%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 7,001 +0.01(+3.85%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1300 36,500 +0.01(+8.33%)
Mar 08, 2024 0.1250 0.1250 0.1200 0.1200 38,378 -0.01(-4.00%)
Mar 07, 2024 0.1300 0.1300 0.1200 0.1250 19,200 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1250 0.1200 0.1250 16,820 +0.01(+4.17%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 41,327 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 14,500 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1250 0.1250 47,706 +0.00(+0.00%)
Feb 29, 2024 0.1300 0.1300 0.1200 0.1250 83,118 -0.01(-3.85%)
Feb 28, 2024 0.1250 0.1300 0.1250 0.1300 28,500 -0.01(-3.70%)
Feb 27, 2024 0.1300 0.1350 0.1300 0.1350 4,500 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1350 0.1350 10,351 +0.00(+0.00%)
Feb 23, 2024 0.1250 0.1350 0.1250 0.1350 27,500 +0.00(+0.00%)
Feb 22, 2024 0.1300 0.1350 0.1300 0.1350 17,000 +0.00(+0.00%)
Feb 21, 2024 0.1250 0.1350 0.1250 0.1350 18,950 +0.01(+3.85%)
Feb 20, 2024 0.1300 0.1300 0.1250 0.1300 12,485 +0.00(+0.00%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1250 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 32,000 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+4.00%)
Feb 12, 2024 0.1250 0.1350 0.1250 0.1250 11,000 +0.01(+4.17%)
Feb 09, 2024 0.1250 0.1300 0.1200 0.1200 56,500 -0.01(-7.69%)
Feb 08, 2024 0.1300 0.1400 0.1300 0.1300 16,223 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1350 0.1300 0.1300 41,000 -0.01(-7.14%)
Feb 06, 2024 0.1250 0.1400 0.1250 0.1400 20,500 +0.01(+7.69%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1400 0.1300 0.1300 47,000 +0.00(+0.00%)
Feb 01, 2024 0.1300 0.1400 0.1300 0.1300 20,500 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1300 0.1200 0.1300 6,000 -0.01(-3.70%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 29, 2024 0.1300 0.1400 0.1300 0.1400 105,267 +0.01(+3.70%)
Jan 26, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jan 25, 2024 0.1350 0.1450 0.1350 0.1400 90,550 +0.01(+3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 114,271 +0.01(+3.85%)
Jan 23, 2024 0.1300 0.1400 0.1250 0.1300 136,300 -0.01(-7.14%)
Jan 22, 2024 0.1400 0.1400 0.1300 0.1400 59,383 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Jan 18, 2024 0.1600 0.1600 0.1350 0.1350 124,061 -0.02(-12.90%)
Jan 17, 2024 0.1650 0.1650 0.1550 0.1550 17,500 -0.01(-3.13%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 28,200 -0.01(-5.88%)
Jan 15, 2024 0.1600 0.1700 0.1600 0.1700 17,898 +0.02(+9.68%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1550 16,040 -0.01(-3.13%)
Jan 10, 2024 0.1600 0.1600 855 +0.01(+6.67%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1500 18,000 +0.01(+3.45%)
Jan 08, 2024 0.1550 0.1550 0.1450 0.1450 12,610 -0.02(-9.38%)
Jan 05, 2024 0.1500 0.1600 0.1500 0.1600 29,026 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1600 0.1400 0.1600 35,300 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.