Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP: STKXF )

0.0509 +0.0001 (+0.20%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0508 0.0550 0.0508 0.0509 102,022 +0.00(+0.20%)
May 23, 2024 0.0508 0.0508 0.0493 0.0508 91,100 +0.00(+3.04%)
May 22, 2024 0.0499 0.0499 0.0493 0.0493 26,400 -0.00(-1.20%)
May 21, 2024 0.0494 0.0516 0.0494 0.0499 57,300 -0.00(-2.35%)
May 20, 2024 0.0515 0.0530 0.0500 0.0511 78,100 +0.00(+4.29%)
May 17, 2024 0.0485 0.0510 0.0480 0.0490 182,766 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0490 0.0490 100,985 -0.00(-3.92%)
May 15, 2024 0.0500 0.0510 0.0500 0.0510 84,950 +0.00(+0.99%)
May 14, 2024 0.0488 0.0524 0.0460 0.0505 118,221 -0.00(-4.54%)
May 13, 2024 0.0504 0.0553 0.0462 0.0529 276,445 -0.00(-0.19%)
May 10, 2024 0.0529 0.0532 0.0513 0.0530 13,566 -0.00(-4.16%)
May 09, 2024 0.0563 0.0563 0.0508 0.0553 131,995 -0.00(-1.43%)
May 08, 2024 0.0557 0.0600 0.0546 0.0561 60,040 +0.00(+2.94%)
May 07, 2024 0.0546 0.0547 0.0537 0.0545 9,533 +0.00(+0.55%)
May 06, 2024 0.0500 0.0630 0.0500 0.0542 73,608 +0.00(+6.07%)
May 03, 2024 0.0514 0.0531 0.0510 0.0511 55,608 +0.00(+2.00%)
May 02, 2024 0.0532 0.0532 0.0501 0.0501 20,105 -0.00(-8.91%)
May 01, 2024 0.0549 0.0585 0.0549 0.0550 24,582 +0.00(+0.00%)
Apr 30, 2024 0.0560 0.0589 0.0550 0.0550 147,488 -0.00(-2.48%)
Apr 29, 2024 0.0569 0.0597 0.0564 0.0564 15,728 +0.00(+4.06%)
Apr 26, 2024 0.0640 0.0640 0.0534 0.0542 51,032 -0.00(-1.28%)
Apr 25, 2024 0.0600 0.0602 0.0549 0.0549 79,900 -0.00(-6.95%)
Apr 24, 2024 0.0524 0.0590 0.0500 0.0590 35,721 +0.01(+16.14%)
Apr 23, 2024 0.0510 0.0549 0.0497 0.0508 168,887 -0.01(-10.25%)
Apr 22, 2024 0.0550 0.0589 0.0516 0.0566 120,683 +0.00(+6.19%)
Apr 19, 2024 0.0513 0.0558 0.0513 0.0533 74,730 -0.01(-9.04%)
Apr 18, 2024 0.0554 0.0586 0.0513 0.0586 98,750 +0.01(+14.90%)
Apr 17, 2024 0.0499 0.0525 0.0483 0.0510 92,339 +0.00(+5.59%)
Apr 16, 2024 0.0485 0.0500 0.0469 0.0483 151,041 +0.00(+0.63%)
Apr 15, 2024 0.0540 0.0549 0.0480 0.0480 361,679 -0.01(-11.11%)
Apr 12, 2024 0.0575 0.0580 0.0521 0.0540 364,933 -0.00(-7.53%)
Apr 11, 2024 0.0560 0.0618 0.0550 0.0584 63,694 -0.00(-0.17%)
Apr 10, 2024 0.0530 0.0589 0.0530 0.0585 103,127 +0.01(+14.48%)
Apr 09, 2024 0.0514 0.0562 0.0511 0.0511 45,300 -0.00(-7.59%)
Apr 08, 2024 0.0592 0.0670 0.0533 0.0553 57,677 -0.00(-7.99%)
Apr 05, 2024 0.0543 0.0601 0.0525 0.0601 184,719 +0.00(+1.01%)
Apr 04, 2024 0.0578 0.0606 0.0552 0.0595 253,446 +0.00(+2.76%)
Apr 03, 2024 0.0558 0.0599 0.0536 0.0579 184,068 +0.00(+7.62%)
Apr 02, 2024 0.0516 0.0580 0.0507 0.0538 555,030 -0.00(-1.10%)
Apr 01, 2024 0.0553 0.0580 0.0544 0.0544 35,173 -0.00(-1.63%)
Mar 28, 2024 0.0500 0.0553 0.0500 0.0553 49,268 +0.00(+0.55%)
Mar 27, 2024 0.0551 0.0563 0.0511 0.0550 112,001 -0.00(-0.36%)
Mar 26, 2024 0.0591 0.0591 0.0479 0.0552 368,076 -0.00(-6.28%)
Mar 25, 2024 0.0589 0.0667 0.0546 0.0589 344,981 -0.01(-10.89%)
Mar 22, 2024 0.0600 0.0661 0.0579 0.0661 313,620 +0.01(+11.66%)
Mar 21, 2024 0.0501 0.0600 0.0501 0.0592 690,117 +0.01(+12.76%)
Mar 20, 2024 0.0449 0.0575 0.0425 0.0525 1,141,722 +0.01(+16.67%)
Mar 19, 2024 0.0450 0.0450 0.0410 0.0450 65,659 +0.00(+0.00%)
Mar 18, 2024 0.0443 0.0454 0.0430 0.0450 341,522 -0.00(-0.22%)
Mar 15, 2024 0.0480 0.0485 0.0433 0.0451 135,000 -0.00(-5.25%)
Mar 14, 2024 0.0444 0.0479 0.0427 0.0476 50,600 +0.00(+9.93%)
Mar 13, 2024 0.0457 0.0497 0.0410 0.0433 211,514 -0.00(-5.25%)
Mar 12, 2024 0.0424 0.0457 0.0408 0.0457 139,445 +0.00(+5.79%)
Mar 11, 2024 0.0519 0.0519 0.0432 0.0432 276,983 -0.00(-10.19%)
Mar 08, 2024 0.0444 0.0518 0.0413 0.0481 419,985 +0.01(+17.32%)
Mar 07, 2024 0.0449 0.0449 0.0408 0.0410 234,638 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0369 0.0410 415,109 -0.00(-0.24%)
Mar 05, 2024 0.0447 0.0456 0.0401 0.0411 48,815 -0.00(-5.52%)
Mar 04, 2024 0.0443 0.0472 0.0405 0.0435 220,170 +0.00(+3.57%)
Mar 01, 2024 0.0440 0.0440 0.0410 0.0420 118,400 -0.00(-4.55%)
Feb 29, 2024 0.0416 0.0440 0.0413 0.0440 400,100 +0.00(+7.32%)
Feb 28, 2024 0.0415 0.0443 0.0400 0.0410 335,600 -0.00(-0.24%)
Feb 27, 2024 0.0415 0.0415 0.0371 0.0411 518,600 +0.00(+11.08%)
Feb 26, 2024 0.0345 0.0405 0.0300 0.0370 503,032 +0.00(+8.50%)
Feb 23, 2024 0.0381 0.0381 0.0341 0.0341 54,700 +0.00(+1.79%)
Feb 22, 2024 0.0335 0.0335 0.0331 0.0335 9,000 +0.00(+8.06%)
Feb 21, 2024 0.0366 0.0366 0.0300 0.0310 22,700 -0.00(-9.62%)
Feb 20, 2024 0.0332 0.0369 0.0327 0.0343 126,157 +0.00(+2.39%)
Feb 16, 2024 0.0319 0.0340 0.0300 0.0335 95,382 +0.00(+4.69%)
Feb 15, 2024 0.0300 0.0333 0.0296 0.0320 135,669 +0.00(+6.67%)
Feb 14, 2024 0.0334 0.0335 0.0300 0.0300 216,349 -0.00(-7.12%)
Feb 13, 2024 0.0314 0.0323 0.0314 0.0323 3,500 +0.00(+3.53%)
Feb 12, 2024 0.0302 0.0312 0.0290 0.0312 101,908 -0.00(-6.59%)
Feb 09, 2024 0.0390 0.0390 0.0334 0.0334 42,967 -0.00(-4.84%)
Feb 08, 2024 0.0360 0.0360 0.0320 0.0351 59,000 +0.01(+17.79%)
Feb 07, 2024 0.0329 0.0329 0.0298 0.0298 7,100 -0.00(-9.70%)
Feb 06, 2024 0.0315 0.0330 0.0300 0.0330 101,553 -0.00(-0.60%)
Feb 05, 2024 0.0256 0.0332 0.0256 0.0332 45,255 +0.00(+11.41%)
Feb 02, 2024 0.0334 0.0334 0.0298 0.0298 40,000 -0.00(-2.30%)
Feb 01, 2024 0.0296 0.0335 0.0280 0.0305 413,525 +0.00(+0.99%)
Jan 31, 2024 0.0302 0.0335 0.0302 0.0302 73,000 -0.00(-6.50%)
Jan 30, 2024 0.0300 0.0323 0.0292 0.0323 45,006 +0.00(+8.39%)
Jan 29, 2024 0.0319 0.0337 0.0291 0.0298 874,376 -0.00(-11.04%)
Jan 26, 2024 0.0318 0.0335 0.0318 0.0335 241,320 +0.00(+1.21%)
Jan 25, 2024 0.0330 0.0331 0.0320 0.0331 287,295 +0.00(+10.70%)
Jan 24, 2024 0.0320 0.0331 0.0299 0.0299 33,807 -0.00(-4.47%)
Jan 23, 2024 0.0331 0.0331 0.0290 0.0313 89,408 +0.00(+4.33%)
Jan 22, 2024 0.0310 0.0331 0.0291 0.0300 266,416 -0.00(-3.23%)
Jan 19, 2024 0.0300 0.0310 0.0291 0.0310 45,633 +0.01(+19.23%)
Jan 18, 2024 0.0291 0.0300 0.0260 0.0260 438,693 -0.00(-11.86%)
Jan 17, 2024 0.0295 0.0295 0.0283 0.0295 20,000 +0.00(+4.98%)
Jan 16, 2024 0.0262 0.0320 0.0262 0.0281 326,866 +0.00(+7.25%)
Jan 12, 2024 0.0297 0.0302 0.0262 0.0262 264,766 -0.00(-11.19%)
Jan 11, 2024 0.0295 0.0295 0.0291 0.0295 12,000 +0.00(+0.68%)
Jan 10, 2024 0.0254 0.0334 0.0254 0.0293 4,728 -0.00(-11.75%)
Jan 09, 2024 0.0308 0.0332 0.0295 0.0332 133,706 +0.00(+10.67%)
Jan 08, 2024 0.0300 0.0300 0.0282 0.0300 683,731 +0.00(+0.00%)
Jan 05, 2024 0.0330 0.0330 0.0296 0.0300 455,506 -0.00(-14.04%)
Jan 04, 2024 0.0339 0.0352 0.0336 0.0349 47,027 +0.00(+2.35%)
Jan 03, 2024 0.0325 0.0352 0.0325 0.0341 73,144 -0.00(-3.13%)
Jan 02, 2024 0.0340 0.0360 0.0305 0.0352 141,508 +0.00(+3.83%)
Dec 29, 2023 0.0341 0.0352 0.0311 0.0339 455,362 -0.00(-3.42%)
Dec 28, 2023 0.0306 0.0351 0.0306 0.0351 50,335 +0.00(+13.23%)
Dec 27, 2023 0.0338 0.0378 0.0310 0.0310 299,613 -0.00(-9.62%)
Dec 26, 2023 0.0367 0.0367 0.0340 0.0343 80,230 -0.00(-8.78%)
Dec 22, 2023 0.0416 0.0416 0.0376 0.0376 149,416 +0.00(+0.27%)
Dec 21, 2023 0.0382 0.0415 0.0375 0.0375 285,331 +0.00(+7.14%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 172,650 -0.00(-6.42%)
Dec 19, 2023 0.0450 0.0450 0.0350 0.0374 73,938 +0.00(+1.36%)
Dec 18, 2023 0.0364 0.0380 0.0364 0.0369 28,888 -0.00(-1.34%)
Dec 15, 2023 0.0360 0.0411 0.0341 0.0374 440,087 -0.00(-8.78%)
Dec 14, 2023 0.0400 0.0410 0.0355 0.0410 469,586 +0.00(+10.81%)
Dec 13, 2023 0.0362 0.0400 0.0359 0.0370 224,210 -0.00(-8.64%)
Dec 12, 2023 0.0368 0.0405 0.0360 0.0405 128,834 +0.00(+10.05%)
Dec 11, 2023 0.0400 0.0400 0.0366 0.0368 32,200 -0.00(-3.16%)
Dec 08, 2023 0.0400 0.0409 0.0332 0.0380 304,426 -0.00(-7.09%)
Dec 07, 2023 0.0408 0.0409 0.0394 0.0409 15,500 -0.00(-1.21%)
Dec 06, 2023 0.0373 0.0421 0.0370 0.0414 165,862 +0.00(+12.81%)
Dec 05, 2023 0.0331 0.0373 0.0331 0.0367 653,629 -0.00(-0.54%)
Dec 04, 2023 0.0369 0.0421 0.0357 0.0369 128,773 -0.00(-10.22%)
Dec 01, 2023 0.0369 0.0412 0.0365 0.0411 326,163 +0.00(+11.68%)
Nov 30, 2023 0.0331 0.0379 0.0330 0.0368 114,640 +0.00(+0.00%)
Nov 29, 2023 0.0362 0.0383 0.0354 0.0368 81,037 +0.00(+5.14%)
Nov 28, 2023 0.0323 0.0400 0.0323 0.0350 221,900 +0.01(+21.95%)
Nov 27, 2023 0.0295 0.0298 0.0287 0.0287 226,183 -0.00(-2.71%)
Nov 24, 2023 0.0295 0.0295 0.0293 0.0295 65,866 -0.00(-2.32%)
Nov 22, 2023 0.0260 0.0302 0.0250 0.0302 185,390 +0.00(+3.42%)
Nov 21, 2023 0.0275 0.0295 0.0275 0.0292 290,292 +0.00(+4.29%)
Nov 20, 2023 0.0290 0.0299 0.0279 0.0280 1,442,901 -0.00(-3.45%)
Nov 17, 2023 0.0289 0.0290 0.0280 0.0290 937,529 +0.00(+1.05%)
Nov 16, 2023 0.0289 0.0290 0.0254 0.0287 279,692 -0.00(-1.03%)
Nov 15, 2023 0.0285 0.0292 0.0280 0.0290 1,531,908 +0.00(+1.75%)
Nov 14, 2023 0.0307 0.0307 0.0285 0.0285 868,554 +0.00(+0.00%)
Nov 13, 2023 0.0296 0.0296 0.0285 0.0285 123,000 +0.00(+0.00%)
Nov 10, 2023 0.0289 0.0290 0.0285 0.0285 187,418 +0.00(+1.79%)
Nov 09, 2023 0.0282 0.0290 0.0270 0.0280 142,213 -0.00(-4.76%)
Nov 08, 2023 0.0295 0.0295 0.0261 0.0294 136,436 +0.00(+6.91%)
Nov 07, 2023 0.0300 0.0300 0.0275 0.0275 155,051 -0.00(-3.51%)
Nov 06, 2023 0.0300 0.0340 0.0270 0.0285 274,712 -0.00(-5.00%)
Nov 03, 2023 0.0296 0.0340 0.0291 0.0300 209,470 +0.00(+3.09%)
Nov 02, 2023 0.0285 0.0318 0.0247 0.0291 321,711 -0.00(-1.69%)
Nov 01, 2023 0.0295 0.0300 0.0288 0.0296 78,750 +0.00(+2.07%)
Oct 31, 2023 0.0290 0.0290 0.0290 0.0290 85,000 -0.00(-2.03%)
Oct 30, 2023 0.0279 0.0309 0.0257 0.0296 83,200 +0.00(+0.34%)
Oct 27, 2023 0.0350 0.0350 0.0276 0.0295 285,506 -0.00(-6.65%)
Oct 26, 2023 0.0308 0.0330 0.0308 0.0316 25,500 -0.00(-3.07%)
Oct 25, 2023 0.0307 0.0326 0.0307 0.0326 68,000 -0.00(-2.40%)
Oct 24, 2023 0.0327 0.0334 0.0327 0.0334 51,000 +0.00(+8.79%)
Oct 23, 2023 0.0327 0.0328 0.0307 0.0307 27,083 +0.00(+0.00%)
Oct 20, 2023 0.0336 0.0390 0.0307 0.0307 193,682 -0.00(-6.40%)
Oct 19, 2023 0.0327 0.0380 0.0308 0.0328 99,969 -0.00(-1.50%)
Oct 18, 2023 0.0366 0.0380 0.0329 0.0333 98,900 +0.00(+0.91%)
Oct 17, 2023 0.0371 0.0374 0.0330 0.0330 66,950 +0.00(+2.17%)
Oct 16, 2023 0.0360 0.0360 0.0323 0.0323 117,006 +0.00(+5.21%)
Oct 13, 2023 0.0330 0.0360 0.0306 0.0307 80,325 -0.00(-6.69%)
Oct 12, 2023 0.0332 0.0337 0.0291 0.0329 102,383 -0.00(-0.30%)
Oct 11, 2023 0.0370 0.0370 0.0290 0.0330 85,618 +0.00(+11.86%)
Oct 10, 2023 0.0309 0.0309 0.0240 0.0295 52,862 -0.01(-15.71%)
Oct 09, 2023 0.0328 0.0350 0.0328 0.0350 534 +0.01(+16.67%)
Oct 06, 2023 0.0307 0.0307 0.0300 0.0300 4,116 -0.00(-7.98%)
Oct 05, 2023 0.0301 0.0350 0.0260 0.0326 75,000 -0.00(-0.61%)
Oct 04, 2023 0.0309 0.0328 0.0260 0.0328 6,800 -0.00(-9.14%)
Oct 03, 2023 0.0329 0.0365 0.0289 0.0361 34,200 -0.00(-1.10%)
Oct 02, 2023 0.0330 0.0365 0.0330 0.0365 28,000 +0.00(+11.28%)
Sep 29, 2023 0.0300 0.0380 0.0289 0.0328 57,550 -0.01(-18.00%)
Sep 28, 2023 0.0351 0.0400 0.0296 0.0400 87,705 +0.01(+14.61%)
Sep 27, 2023 0.0326 0.0360 0.0326 0.0349 43,750 +0.01(+18.71%)
Sep 26, 2023 0.0297 0.0333 0.0294 0.0294 93,400 -0.00(-5.16%)
Sep 25, 2023 0.0310 0.0310 0.0310 0.0310 6,000 +0.00(+0.65%)
Sep 22, 2023 0.0308 0.0308 0.0308 0.0308 14,000 +0.00(+6.21%)
Sep 21, 2023 0.0297 0.0297 0.0290 0.0290 2,600 -0.00(-10.77%)
Sep 20, 2023 0.0325 0.0325 0.0283 0.0325 70,000 +0.00(+6.91%)
Sep 19, 2023 0.0300 0.0304 0.0282 0.0304 29,710 -0.00(-13.14%)
Sep 18, 2023 0.0275 0.0350 0.0270 0.0350 64,010 +0.00(+12.90%)
Sep 15, 2023 0.0330 0.0335 0.0280 0.0310 82,700 -0.00(-11.93%)
Sep 14, 2023 0.0296 0.0352 0.0295 0.0352 158,700 +0.01(+18.92%)
Sep 13, 2023 0.0332 0.0342 0.0294 0.0296 119,500 -0.00(-12.68%)
Sep 12, 2023 0.0339 0.0339 0.0339 0.0339 36,000 +0.00(+2.42%)
Sep 11, 2023 0.0331 0.0345 0.0331 0.0331 119,877 -0.00(-1.49%)
Sep 08, 2023 0.0307 0.0336 0.0307 0.0336 148,010 +0.00(+5.00%)
Sep 07, 2023 0.0331 0.0354 0.0320 0.0320 60,600 -0.01(-17.95%)
Sep 06, 2023 0.0369 0.0390 0.0329 0.0390 48,500 +0.00(+6.56%)
Sep 05, 2023 0.0285 0.0425 0.0285 0.0366 128,800 -0.00(-0.27%)
Sep 01, 2023 0.0325 0.0371 0.0325 0.0367 55,759 +0.00(+9.88%)
Aug 31, 2023 0.0334 0.0334 0.0334 0.0334 22,386 -0.00(-4.57%)
Aug 30, 2023 0.0340 0.0375 0.0340 0.0350 151,231 +0.00(+5.11%)
Aug 29, 2023 0.0326 0.0340 0.0298 0.0333 306,570 -0.00(-2.06%)
Aug 28, 2023 0.0338 0.0340 0.0331 0.0340 58,650 +0.00(+1.19%)
Aug 25, 2023 0.0348 0.0367 0.0336 0.0336 24,700 +0.00(+0.60%)
Aug 23, 2023 0.0334 10 -0.00(-9.24%)
Aug 22, 2023 0.0368 0.0368 0.0307 0.0368 31,581 +0.01(+29.12%)
Aug 21, 2023 0.0285 0.0285 0.0285 0.0285 6,926 -0.00(-13.90%)
Aug 18, 2023 0.0329 0.0331 0.0329 0.0331 204,230 -0.00(-11.97%)
Aug 17, 2023 0.0280 0.0376 0.0280 0.0376 55,650 +0.00(+5.32%)
Aug 16, 2023 0.0337 0.0410 0.0337 0.0357 14,002 +0.00(+7.21%)
Aug 15, 2023 0.0371 0.0371 0.0280 0.0333 416,000 -0.01(-16.75%)
Aug 14, 2023 0.0372 0.0400 0.0372 0.0400 10,140 -0.00(-2.20%)
Aug 11, 2023 0.0400 0.0409 0.0400 0.0409 48,405 -0.00(-8.09%)
Aug 10, 2023 0.0426 0.0446 0.0403 0.0445 36,200 +0.01(+23.61%)
Aug 09, 2023 0.0450 0.0450 0.0338 0.0360 103,550 +0.00(+6.19%)
Aug 08, 2023 0.0293 0.0339 0.0293 0.0339 218,750 +0.00(+2.73%)
Aug 07, 2023 0.0300 0.0390 0.0300 0.0330 107,500 -0.00(-0.60%)
Aug 04, 2023 0.0375 0.0416 0.0320 0.0332 709,442 -0.00(-0.60%)
Aug 03, 2023 0.0375 0.0375 0.0321 0.0334 63,010 -0.01(-16.50%)
Aug 02, 2023 0.0386 0.0416 0.0386 0.0400 16,037 +0.01(+25.00%)
Aug 01, 2023 0.0420 0.0425 0.0320 0.0320 71,151 -0.01(-31.91%)
Jul 31, 2023 0.0400 0.0470 0.0400 0.0470 52,100 +0.01(+12.98%)
Jul 28, 2023 0.0416 0.0416 0.0416 0.0416 3,600 +0.00(+0.24%)
Jul 27, 2023 0.0416 0.0467 0.0351 0.0415 65,200 +0.00(+0.00%)
Jul 26, 2023 0.0415 0.0415 0.0415 0.0415 25,000 -0.00(-1.19%)
Jul 25, 2023 0.0421 0.0421 0.0380 0.0420 31,065 +0.00(+7.69%)
Jul 24, 2023 0.0406 0.0440 0.0390 0.0390 117,500 +0.00(+2.63%)
Jul 21, 2023 0.0416 0.0420 0.0378 0.0380 281,500 -0.00(-5.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Jul 19, 2023 0.0425 0.0450 0.0406 0.0450 66,000 -0.00(-2.17%)
Jul 18, 2023 0.0420 0.0460 0.0420 0.0460 75,300 -0.00(-2.34%)
Jul 17, 2023 0.0454 0.0471 0.0381 0.0471 33,610 +0.01(+12.14%)
Jul 14, 2023 0.0436 0.0436 0.0378 0.0420 149,922 -0.00(-3.00%)
Jul 13, 2023 0.0404 0.0437 0.0382 0.0433 15,175 +0.00(+1.88%)
Jul 12, 2023 0.0425 0.0459 0.0399 0.0425 33,300 +0.00(+12.43%)
Jul 11, 2023 0.0378 0.0378 0.0378 0.0378 2,585 -0.01(-16.00%)
Jul 10, 2023 0.0394 0.0457 0.0374 0.0450 96,348 +0.00(+6.64%)
Jul 07, 2023 0.0500 0.0500 0.0422 0.0422 6,800 +0.00(+12.83%)
Jul 06, 2023 0.0411 0.0411 0.0374 0.0374 69,400 -0.00(-0.27%)
Jul 05, 2023 0.0414 0.0414 0.0375 0.0375 24,600 -0.00(-9.64%)
Jul 03, 2023 0.0435 0.0435 0.0415 0.0415 37,000 -0.00(-0.24%)
Jun 30, 2023 0.0410 0.0416 0.0410 0.0416 134,377 +0.00(+2.21%)
Jun 29, 2023 0.0395 0.0407 0.0395 0.0407 12,000 +0.00(+3.04%)
Jun 28, 2023 0.0395 0.0395 0.0395 0.0395 60,000 +0.00(+5.33%)
Jun 27, 2023 0.0360 0.0375 0.0360 0.0375 14,000 -0.00(-5.06%)
Jun 26, 2023 0.0393 0.0415 0.0388 0.0395 48,995 -0.00(-0.50%)
Jun 23, 2023 0.0397 0.0397 0.0397 0.0397 8,560 -0.00(-0.25%)
Jun 22, 2023 0.0416 0.0416 0.0398 0.0398 7,000 -0.00(-4.33%)
Jun 21, 2023 0.0380 0.0416 0.0379 0.0416 8,000 +0.00(+9.47%)
Jun 20, 2023 0.0351 0.0380 0.0351 0.0380 89,374 +0.00(+3.54%)
Jun 16, 2023 0.0379 0.0379 0.0367 0.0367 10,100 +0.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.