Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP: STKXF )

0.0511 +0.0010 (+2.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0514 0.0531 0.0510 0.0511 55,608 +0.00(+2.00%)
May 02, 2024 0.0532 0.0532 0.0501 0.0501 20,105 -0.00(-8.91%)
May 01, 2024 0.0549 0.0585 0.0549 0.0550 24,582 +0.00(+0.00%)
Apr 30, 2024 0.0560 0.0589 0.0550 0.0550 147,488 -0.00(-2.48%)
Apr 29, 2024 0.0569 0.0597 0.0564 0.0564 15,728 +0.00(+4.06%)
Apr 26, 2024 0.0640 0.0640 0.0534 0.0542 51,032 -0.00(-1.28%)
Apr 25, 2024 0.0600 0.0602 0.0549 0.0549 79,900 -0.00(-6.95%)
Apr 24, 2024 0.0524 0.0590 0.0500 0.0590 35,721 +0.01(+16.14%)
Apr 23, 2024 0.0510 0.0549 0.0497 0.0508 168,887 -0.01(-10.25%)
Apr 22, 2024 0.0550 0.0589 0.0516 0.0566 120,683 +0.00(+6.19%)
Apr 19, 2024 0.0513 0.0558 0.0513 0.0533 74,730 -0.01(-9.04%)
Apr 18, 2024 0.0554 0.0586 0.0513 0.0586 98,750 +0.01(+14.90%)
Apr 17, 2024 0.0499 0.0525 0.0483 0.0510 92,339 +0.00(+5.59%)
Apr 16, 2024 0.0485 0.0500 0.0469 0.0483 151,041 +0.00(+0.63%)
Apr 15, 2024 0.0540 0.0549 0.0480 0.0480 361,679 -0.01(-11.11%)
Apr 12, 2024 0.0575 0.0580 0.0521 0.0540 364,933 -0.00(-7.53%)
Apr 11, 2024 0.0560 0.0618 0.0550 0.0584 63,694 -0.00(-0.17%)
Apr 10, 2024 0.0530 0.0589 0.0530 0.0585 103,127 +0.01(+14.48%)
Apr 09, 2024 0.0514 0.0562 0.0511 0.0511 45,300 -0.00(-7.59%)
Apr 08, 2024 0.0592 0.0670 0.0533 0.0553 57,677 -0.00(-7.99%)
Apr 05, 2024 0.0543 0.0601 0.0525 0.0601 184,719 +0.00(+1.01%)
Apr 04, 2024 0.0578 0.0606 0.0552 0.0595 253,446 +0.00(+2.76%)
Apr 03, 2024 0.0558 0.0599 0.0536 0.0579 184,068 +0.00(+7.62%)
Apr 02, 2024 0.0516 0.0580 0.0507 0.0538 555,030 -0.00(-1.10%)
Apr 01, 2024 0.0553 0.0580 0.0544 0.0544 35,173 -0.00(-1.63%)
Mar 28, 2024 0.0500 0.0553 0.0500 0.0553 49,268 +0.00(+0.55%)
Mar 27, 2024 0.0551 0.0563 0.0511 0.0550 112,001 -0.00(-0.36%)
Mar 26, 2024 0.0591 0.0591 0.0479 0.0552 368,076 -0.00(-6.28%)
Mar 25, 2024 0.0589 0.0667 0.0546 0.0589 344,981 -0.01(-10.89%)
Mar 22, 2024 0.0600 0.0661 0.0579 0.0661 313,620 +0.01(+11.66%)
Mar 21, 2024 0.0501 0.0600 0.0501 0.0592 690,117 +0.01(+12.76%)
Mar 20, 2024 0.0449 0.0575 0.0425 0.0525 1,141,722 +0.01(+16.67%)
Mar 19, 2024 0.0450 0.0450 0.0410 0.0450 65,659 +0.00(+0.00%)
Mar 18, 2024 0.0443 0.0454 0.0430 0.0450 341,522 -0.00(-0.22%)
Mar 15, 2024 0.0480 0.0485 0.0433 0.0451 135,000 -0.00(-5.25%)
Mar 14, 2024 0.0444 0.0479 0.0427 0.0476 50,600 +0.00(+9.93%)
Mar 13, 2024 0.0457 0.0497 0.0410 0.0433 211,514 -0.00(-5.25%)
Mar 12, 2024 0.0424 0.0457 0.0408 0.0457 139,445 +0.00(+5.79%)
Mar 11, 2024 0.0519 0.0519 0.0432 0.0432 276,983 -0.00(-10.19%)
Mar 08, 2024 0.0444 0.0518 0.0413 0.0481 419,985 +0.01(+17.32%)
Mar 07, 2024 0.0449 0.0449 0.0408 0.0410 234,638 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0369 0.0410 415,109 -0.00(-0.24%)
Mar 05, 2024 0.0447 0.0456 0.0401 0.0411 48,815 -0.00(-5.52%)
Mar 04, 2024 0.0443 0.0472 0.0405 0.0435 220,170 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.