Rover Critical Minerals Corp (OP: ROVMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.0160 | 0 | -0.01(-28.89%) | |||
| May 16, 2024 | 0.0225 | 0 | +0.00(+9.76%) | |||
| May 14, 2024 | 0.0205 | 0 | +0.00(+2.50%) | |||
| May 09, 2024 | 0.0200 | 0 | -0.01(-21.57%) | |||
| May 07, 2024 | 0.0255 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0255 | 0 | +0.01(+26.24%) | |||
| Apr 10, 2024 | 0.0202 | 0 | -0.00(-12.17%) | |||
| Apr 09, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | -0.00(-7.63%) |
| Apr 04, 2024 | 0.0249 | 0 | +0.00(+15.28%) | |||
| Apr 02, 2024 | 0.0216 | 0 | -0.00(-13.60%) | |||
| Mar 27, 2024 | 0.0250 | 0 | +0.00(+13.64%) | |||
| Mar 20, 2024 | 0.0220 | 0 | +0.00(+1.38%) | |||
| Mar 18, 2024 | 0.0217 | 0 | +0.00(+8.50%) | |||
| Mar 08, 2024 | 0.0200 | 0 | -0.00(-11.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
