Rover Critical Minerals Corp (OP: ROVMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0133 | 0 | -0.00(-13.64%) | |||
| Sep 20, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,000 | +0.00(+14.93%) |
| Sep 13, 2024 | 0.0134 | 0 | -0.00(-10.67%) | |||
| Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 833 | -0.00(-14.29%) |
| Aug 19, 2024 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0175 | 0 | +0.00(+16.67%) | |||
| Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,333 | -0.00(-17.13%) |
| Aug 06, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 450 | +0.00(+0.56%) |
| Jul 30, 2024 | 0.0180 | 200 | -0.00(-18.18%) | |||
| Jul 24, 2024 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0220 | 0 | +0.00(+21.55%) | |||
| Jul 18, 2024 | 0.0181 | 0 | -0.00(-5.73%) | |||
| Jul 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 1,000 | -0.00(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
