Century Global Commodities Corp (TSX: CNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Mar 15, 2024 | 0.0500 | 250 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
| Mar 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
| Feb 23, 2024 | 0.0350 | 2 | -0.01(-22.22%) | |||
| Feb 14, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Feb 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | +0.00(+9.09%) |
| Feb 07, 2024 | 0.0550 | 100 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jan 26, 2024 | 0.0600 | 834 | -0.01(-14.29%) | |||
| Jan 24, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
| Jan 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,500 | +0.01(+18.18%) |
| Jan 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,635 | -0.01(-16.67%) |
| Jan 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 169,000 | +0.01(+20.00%) |
| Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
