Century Global Commodities Corp (TSX: CNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 04, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 251,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
| Aug 26, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 09, 2024 | 0.0350 | 65 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,000 | +0.01(+40.00%) |
| Aug 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
