Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 31,077 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 161,000 -0.00(-6.67%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0750 69,500 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Feb 20, 2024 0.0850 0.0850 0.0800 0.0850 4,000 -0.00(-5.56%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 98,100 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0900 37,000 +0.01(+12.50%)
Feb 13, 2024 0.0850 0.0900 0.0750 0.0800 30,425 -0.01(-11.11%)
Feb 09, 2024 0.0900 0 +0.00(+0.00%)
Feb 07, 2024 0.0900 0 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 42,400 +0.00(+5.88%)
Feb 02, 2024 0.0850 0 +0.01(+13.33%)
Feb 01, 2024 0.0900 0.0900 0.0750 0.0750 237,000 -0.01(-11.76%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Jan 30, 2024 0.0850 0.0850 0.0800 0.0800 14,300 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 11,405 -0.00(-5.56%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 276,900 -0.01(-5.26%)
Jan 25, 2024 0.1000 0.1000 0.0950 0.0950 114,353 +0.01(+5.56%)
Jan 24, 2024 0.0900 0.1000 0.0900 0.0900 88,000 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Jan 22, 2024 0.0900 0.1050 0.0900 0.1000 134,245 +0.01(+11.11%)
Jan 19, 2024 0.0850 0.0900 0.0850 0.0900 26,000 +0.01(+12.50%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+14.29%)
Jan 16, 2024 0.0700 100 -0.01(-12.50%)
Jan 15, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 12, 2024 0.0800 0.0800 0.0750 0.0750 24,600 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 09, 2024 0.0750 0 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0800 0.0800 11,500 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0900 0.0800 0.0800 296,186 -0.01(-15.79%)
Dec 27, 2023 0.0950 0.0950 0.0850 0.0950 116,500 +0.01(+5.56%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0800 0.0950 0.0800 0.0950 106,000 +0.01(+11.76%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0850 28,761 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Dec 18, 2023 0.0950 0.0950 0.0900 0.0900 59,010 -0.01(-5.26%)
Dec 15, 2023 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-5.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Dec 13, 2023 0.1050 0.1200 0.1050 0.1050 148,882 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.1050 0.0900 0.1050 147,000 +0.01(+10.53%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 79,000 +0.01(+5.56%)
Dec 06, 2023 0.0900 0 -0.01(-5.26%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 342,000 -0.01(-5.00%)
Dec 04, 2023 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.