Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Apr 25, 2024 0.1350 0.1350 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 14,999 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Apr 22, 2024 0.1350 0.1400 0.1350 0.1400 62,671 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1500 0.1350 0.1400 149,289 +0.01(+3.70%)
Apr 18, 2024 0.1500 0.1500 0.1350 0.1350 267,500 -0.02(-15.62%)
Apr 17, 2024 0.1600 0.1600 0.1600 0.1600 74,550 -0.01(-5.88%)
Apr 16, 2024 0.1700 0.1700 0.1700 0.1700 24,500 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1650 0.1700 202,742 +0.00(+0.00%)
Apr 12, 2024 0.1450 0.1700 0.1450 0.1700 614,888 +0.03(+21.43%)
Apr 11, 2024 0.1250 0.1400 0.1250 0.1400 52,627 +0.02(+12.00%)
Apr 10, 2024 0.1250 0.1250 0.1250 0.1250 30,678 -0.01(-3.85%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 23,619 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2024 0.1300 0 +0.01(+4.00%)
Apr 02, 2024 0.1300 0.1400 0.1250 0.1250 102,436 -0.01(-3.85%)
Apr 01, 2024 0.1150 0.1300 0.1150 0.1300 394,010 +0.01(+8.33%)
Mar 28, 2024 0.1200 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1200 0.1200 0.1200 1,001 +0.01(+9.09%)
Mar 26, 2024 0.1200 0.1200 0.1100 0.1100 14,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 127,500 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 98,400 -0.01(-4.35%)
Mar 21, 2024 0.1100 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+15.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 115,500 -0.01(-9.09%)
Mar 18, 2024 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1200 0.0950 0.1100 544,400 +0.02(+22.22%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 56,333 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0900 73,555 +0.01(+12.50%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Mar 11, 2024 0.0800 0.0850 0.0800 0.0850 184,000 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0850 0.0750 0.0850 59,044 +0.01(+6.25%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 127,000 -0.01(-5.88%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+13.33%)
Mar 05, 2024 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+7.14%)
Mar 04, 2024 0.0750 0.0750 0.0700 0.0700 2,550 -0.00(-6.67%)
Mar 01, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 31,077 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0700 161,000 -0.00(-6.67%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0750 69,500 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Feb 20, 2024 0.0850 0.0850 0.0800 0.0850 4,000 -0.00(-5.56%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 98,100 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0900 37,000 +0.01(+12.50%)
Feb 13, 2024 0.0850 0.0900 0.0750 0.0800 30,425 -0.01(-11.11%)
Feb 09, 2024 0.0900 0 +0.00(+0.00%)
Feb 07, 2024 0.0900 0 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 42,400 +0.00(+5.88%)
Feb 02, 2024 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.