Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 0.0616 | 0 | -0.01(-13.36%) | |||
| Jan 22, 2024 | 0.0719 | 0.0719 | 0.0711 | 0.0711 | 5,000 | -0.00(-1.52%) |
| Jan 17, 2024 | 0.0722 | 0 | -0.03(-27.80%) | |||
| Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,600 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.1000 | 2,142 | +0.01(+7.76%) | |||
| Jan 04, 2024 | 0.0928 | 0 | +0.03(+59.45%) | |||
| Dec 29, 2023 | 0.0582 | 0 | -0.01(-10.19%) | |||
| Dec 18, 2023 | 0.0648 | 0 | -0.04(-35.20%) | |||
| Dec 14, 2023 | 0.1000 | 0 | +0.04(+56.49%) | |||
| Dec 11, 2023 | 0.0639 | 0 | +0.02(+34.24%) | |||
| Dec 07, 2023 | 0.0476 | 0 | -0.00(-3.05%) | |||
| Dec 04, 2023 | 0.0491 | 0 | +0.00(+6.51%) | |||
| Dec 01, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 915 | +0.00(+10.82%) |
| Nov 29, 2023 | 0.0416 | 0 | +0.00(+13.66%) | |||
| Nov 24, 2023 | 0.0366 | 0 | +0.00(+12.62%) | |||
| Nov 20, 2023 | 0.0325 | 0 | +0.00(+17.33%) | |||
| Nov 09, 2023 | 0.0277 | 0 | -0.01(-29.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
