Boron One Holdings Inc (OP:ERVFF)
0.0433
-0.0067
(-13.40%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Oct 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-11.66%) |
| Oct 27, 2025 | 0.0566 | 0 | -0.01(-14.24%) | |||
| Oct 24, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,000 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0564 | 0.0660 | 0.0564 | 0.0660 | 62,821 | +0.01(+16.61%) |
| Oct 22, 2025 | 0.0546 | 0.0620 | 0.0546 | 0.0566 | 348,500 | +0.00(+2.91%) |
| Oct 21, 2025 | 0.0465 | 0.0550 | 0.0465 | 0.0550 | 795,000 | +0.01(+22.22%) |
| Oct 16, 2025 | 0.0450 | 0 | +0.02(+80.72%) | |||
| Oct 13, 2025 | 0.0249 | 0 | -0.00(-2.73%) | |||
| Oct 10, 2025 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 500 | -0.01(-24.71%) |
| Oct 08, 2025 | 0.0340 | 0 | +0.01(+25.93%) | |||
| Oct 06, 2025 | 0.0270 | 0 | +0.00(+8.00%) | |||
| Sep 30, 2025 | 0.0250 | 0 | -0.00(-4.94%) | |||
| Sep 26, 2025 | 0.0263 | 0 | -0.00(-7.39%) | |||
| Sep 25, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 2,524 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 2,000 | -0.00(-2.74%) |
| Sep 10, 2025 | 0.0292 | 0 | -0.00(-3.95%) | |||
| Sep 04, 2025 | 0.0304 | 0 | +0.00(+14.29%) | |||
| Sep 02, 2025 | 0.0266 | 0 | -0.00(-1.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
