Brownie's Marine Group Inc (OP: BWMG )
0.0095
-0.0002
(-2.06%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0104 | 0 | +0.00(+4.00%) | |||
| Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 650 | -0.00(-8.26%) |
| Jan 26, 2024 | 0.0097 | 0.0109 | 0.0090 | 0.0109 | 13,500 | -0.00(-0.91%) |
| Jan 11, 2024 | 0.0110 | 0 | +0.00(+22.22%) | |||
| Jan 09, 2024 | 0.0090 | 0 | -0.00(-27.42%) | |||
| Jan 05, 2024 | 0.0124 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2024 | 0.0124 | 0 | +0.00(+1.64%) | |||
| Jan 02, 2024 | 0.0106 | 0.0122 | 0.0091 | 0.0122 | 25,101 | -0.00(-3.17%) |
| Dec 29, 2023 | 0.0126 | 0.0126 | 0.0111 | 0.0126 | 28,600 | +0.00(+9.57%) |
| Dec 27, 2023 | 0.0115 | 57 | -0.01(-30.30%) | |||
| Dec 26, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 33,411 | +0.01(+50.00%) |
| Dec 22, 2023 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 20,000 | +0.00(+7.84%) |
| Dec 20, 2023 | 0.0102 | 0 | -0.00(-25.00%) | |||
| Dec 18, 2023 | 0.0136 | 0 | -0.00(-2.86%) | |||
| Dec 15, 2023 | 0.0160 | 0.0160 | 0.0105 | 0.0140 | 111,966 | +0.00(+40.00%) |
| Dec 14, 2023 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 25,000 | +0.00(+5.26%) |
| Dec 13, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 15,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,750 | +0.00(+5.56%) |
| Dec 11, 2023 | 0.0093 | 0.0093 | 0.0089 | 0.0090 | 103,500 | +0.00(+7.14%) |
| Dec 06, 2023 | 0.0084 | 0 | -0.00(-16.00%) | |||
| Dec 05, 2023 | 0.0096 | 0.0100 | 0.0096 | 0.0100 | 21,000 | -0.00(-4.76%) |
| Dec 01, 2023 | 0.0105 | 0 | -0.00(-5.41%) | |||
| Nov 30, 2023 | 0.0104 | 0.0111 | 0.0096 | 0.0111 | 40,500 | +0.00(+2.78%) |
| Nov 28, 2023 | 0.0108 | 0 | -0.00(-10.00%) | |||
| Nov 22, 2023 | 0.0120 | 0 | -0.00(-4.00%) | |||
| Nov 21, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 500 | -0.00(-10.71%) |
| Nov 17, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0140 | 0 | +0.00(+7.69%) | |||
| Nov 14, 2023 | 0.0142 | 0.0142 | 0.0128 | 0.0130 | 40,000 | +0.00(+4.00%) |
| Nov 09, 2023 | 0.0125 | 0 | +0.00(+4.17%) | |||
| Nov 07, 2023 | 0.0120 | 0 | +0.00(+8.11%) | |||
| Nov 06, 2023 | 0.0124 | 0.0124 | 0.0098 | 0.0111 | 4,355 | -0.00(-5.93%) |
| Nov 03, 2023 | 0.0111 | 0.0118 | 0.0111 | 0.0118 | 18,675 | -0.00(-4.84%) |
| Nov 02, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 15,699 | +0.00(+11.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
