Brownie's Marine Group Inc (OP: BWMG )
0.0139
-0.0001
(-0.71%)
Streaming Delayed Price
Updated: 11:40 AM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 5,000 | -0.00(-0.71%) |
| Sep 17, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,000 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+40.00%) |
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 19,355 | +0.00(+42.86%) |
| Sep 06, 2024 | 0.0079 | 0.0079 | 0.0070 | 0.0070 | 10,000 | +0.00(+133.33%) |
| Sep 04, 2024 | 0.0030 | 0 | +0.00(+2900.00%) | |||
| Aug 30, 2024 | 0.0001 | 5 | -0.00(-98.00%) | |||
| Aug 19, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Aug 14, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+92.31%) |
| Aug 09, 2024 | 0.0052 | 0 | -0.00(-48.00%) | |||
| Aug 08, 2024 | 0.0013 | 0.0100 | 0.0013 | 0.0100 | 126,000 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0012 | 0.0100 | 0.0012 | 0.0100 | 165,600 | -0.00(-18.70%) |
| Aug 01, 2024 | 0.0123 | 0 | +0.00(+23.00%) | |||
| Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 480,999 | -0.00(-18.70%) |
| Jul 26, 2024 | 0.0123 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,042 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0123 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.0123 | 0 | +0.01(+75.71%) | |||
| Jul 16, 2024 | 0.0070 | 1 | -0.00(-32.04%) | |||
| Jul 15, 2024 | 0.0095 | 0.0103 | 0.0060 | 0.0103 | 109,143 | +0.00(+18.39%) |
| Jul 12, 2024 | 0.0091 | 0.0091 | 0.0078 | 0.0087 | 102,400 | +0.00(+7.41%) |
| Jul 11, 2024 | 0.0080 | 0.0084 | 0.0078 | 0.0081 | 166,316 | -0.00(-7.95%) |
| Jul 10, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 300 | +0.00(+2.33%) |
| Jul 03, 2024 | 0.0086 | 0 | -0.00(-4.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
