Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 28,729 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 5,501 +0.00(+20.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0250 221,265 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 869,333 -0.01(-14.29%)
Apr 19, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0350 27,870 +0.00(+0.00%)
Apr 14, 2023 0.0350 0.0350 0.0350 0.0350 105,232 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0350 1,857,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 315,700 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0400 1,459,425 +0.00(+14.29%)
Apr 04, 2023 0.0300 0.0350 0.0300 0.0350 1,837,243 +0.01(+16.67%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 13,751 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 150,176 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0300 0.0250 0.0300 668,500 +0.00(+0.00%)
Mar 28, 2023 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 46,001 +0.00(+20.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0250 25,325 -0.00(-16.67%)
Mar 20, 2023 0.0350 0.0350 0.0300 0.0300 649,001 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0250 0.0300 3,571,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 15, 2023 0.0300 0.0300 0.0250 0.0250 149,325 -0.00(-16.67%)
Mar 14, 2023 0.0300 0.0300 0.0300 0.0300 166,666 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+20.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 2,072,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 14,100 -0.00(-16.67%)
Mar 07, 2023 0.0300 0.0300 0.0250 0.0300 110,696 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 101,379 +0.00(+20.00%)
Mar 03, 2023 0.0250 0.0250 0.0250 0.0250 200,600 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0300 199,300 +0.00(+20.00%)
Feb 28, 2023 0.0300 0.0300 0.0250 0.0250 1,100,000 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 210,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 165,500 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0300 0.0300 303,240 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0300 0.0350 589,000 -0.00(-12.50%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0400 0.0350 0.0400 800,583 +0.00(+14.29%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 8,851 +0.00(+0.00%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Feb 09, 2023 0.0400 0 +0.00(+14.29%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 6,198 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0350 0.0350 276,565 -0.00(-12.50%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 250,150 +0.00(+14.29%)
Jan 31, 2023 0.0400 0.0400 0.0350 0.0350 116,222 -0.00(-12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 12,300 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0400 0.0400 126,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0450 0.0400 0.0450 233,000 +0.01(+28.57%)
Jan 24, 2023 0.0350 0.0400 0.0350 0.0350 91,175 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 7,700 +0.00(+12.50%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 198,000 +0.00(+12.50%)
Jan 17, 2023 0.0450 0.0450 0.0400 0.0400 246,000 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0350 116,254 -0.00(-12.50%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 6,061 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 66,350 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 91,387 +0.00(+14.29%)
Dec 30, 2022 0.0350 0 -0.00(-12.50%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 107,164 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 185,347 -0.00(-11.11%)
Dec 23, 2022 0.0450 0 +0.00(+12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 4,003 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0350 0.0400 78,450 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 42,019 -0.00(-11.11%)
Dec 19, 2022 0.0450 0.0450 0.0400 0.0450 121,000 +0.00(+12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+14.29%)
Dec 15, 2022 0.0450 0.0450 0.0350 0.0350 186,000 -0.01(-22.22%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 2,272,049 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+12.50%)
Dec 08, 2022 0.0400 0 -0.00(-11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 819,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 361,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 628,019 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 47,100 +0.00(+12.50%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 51,800 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 319,400 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 135,300 +0.00(+0.00%)
Nov 24, 2022 0.0450 0 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 132,420 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 57,700 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0450 0.0400 0.0450 56,713 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+25.00%)
Nov 17, 2022 0.0450 0.0500 0.0400 0.0400 39,857 -0.01(-20.00%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0500 229,000 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0500 321,050 +0.01(+25.00%)
Nov 14, 2022 0.0450 0.0450 0.0400 0.0400 999,264 -0.00(-11.11%)
Nov 11, 2022 0.0400 0.0450 0.0350 0.0450 1,215,005 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0450 0.0400 0.0400 224,250 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0400 162,730 -0.01(-20.00%)
Nov 08, 2022 0.0450 0.0500 0.0450 0.0500 2,019,328 +0.01(+11.11%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 352,721 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0450 0.0400 0.0450 288,537 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 02, 2022 0.0350 0.0400 0.0350 0.0350 47,035 -0.00(-12.50%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 16,875 +0.00(+14.29%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 127,605 +0.00(+0.00%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0350 0.0350 511,001 -0.01(-22.22%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 25, 2022 0.0500 0.0500 0.0400 0.0400 329,550 -0.00(-11.11%)
Oct 24, 2022 0.0450 0 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 35,765 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0500 0.0400 0.0500 245,980 +0.01(+25.00%)
Oct 19, 2022 0.0500 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0450 1,320,200 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 35 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0450 0.0450 0.0400 0.0400 39,700 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0450 1,657,850 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0500 0.0350 0.0450 1,390,334 +0.01(+28.57%)
Sep 30, 2022 0.0400 0.0400 0.0300 0.0350 48,500 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0350 0.0350 0.0350 42,200 +0.01(+16.67%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 74,760 -0.01(-14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 227,900 +0.00(+0.00%)
Sep 21, 2022 0.0350 333 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 62,932 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 109,040 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 376,300 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 58,602 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 42,194 +0.00(+0.00%)
Sep 01, 2022 0.0400 0 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Aug 25, 2022 0.0400 400 -0.00(-11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 19,600 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0450 0.0350 0.0400 112,255 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+14.29%)
Aug 17, 2022 0.0400 0.0400 0.0350 0.0350 232,001 -0.00(-12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 242,000 -0.00(-11.11%)
Aug 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 28,776 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0450 0.0450 173,822 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 597,500 +0.00(+0.00%)
Aug 08, 2022 0.0450 0.0500 0.0450 0.0450 1,451,003 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 54,357 +0.00(+12.50%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 02, 2022 0.0400 0.0450 0.0350 0.0450 723,980 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0350 0.0400 129,550 +0.00(+14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 441,100 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 483,919 +0.00(+14.29%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Jul 18, 2022 0.0500 0.0500 0.0400 0.0400 345,003 -0.01(-20.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0500 0.0400 0.0500 572,000 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 607,000 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0400 543,452 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0400 43,358 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 523,084 -0.00(-11.11%)
Jul 04, 2022 0.0450 0.0450 0.0400 0.0450 19,215 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0450 0.0400 0.0450 34,850 +0.00(+12.50%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0450 61,513 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0450 186,326 +0.00(+12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 263,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0450 220,900 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0450 186,500 -0.01(-10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 4,302 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0500 0.0450 0.0500 23,381 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 28,275 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0500 0.0400 0.0500 424,900 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 85,734 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0500 0.0450 0.0500 120,281 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 1,188,245 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0500 0.0500 131,100 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 02, 2022 0.0450 0.0550 0.0450 0.0550 139,441 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0550 0.0500 0.0550 106,366 +0.00(+10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 21,180 -0.00(-9.09%)
May 27, 2022 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0450 0.0500 114,650 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 333,207 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 59,999 -0.00(-9.09%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 251,000 +0.00(+9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 68,142 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 25,800 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 297,550 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 52,153 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0550 0.0600 378,818 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 181,120 -0.00(-8.33%)
May 09, 2022 0.0600 0.0650 0.0600 0.0600 714,524 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 180,467 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 332,484 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 217,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.