Indicators

Markets:

News

Kent Expl Inc (TSV:BHS)

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1250	0.1250	0.1200	0.1200	214,487	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1150	0.1200	336,020	-0.01(-4.00%)
Dec 17, 2025	0.1200	0.1300	0.1200	0.1250	724,333	+0.01(+8.70%)
Dec 16, 2025	0.1250	0.1250	0.1150	0.1150	396,554	-0.01(-8.00%)
Dec 15, 2025	0.1300	0.1300	0.1150	0.1250	831,510	-0.01(-3.85%)
Dec 12, 2025	0.1250	0.1300	0.1200	0.1300	930,491	+0.01(+4.00%)
Dec 11, 2025	0.1250	0.1300	0.1250	0.1250	760,690	+0.00(+0.00%)
Dec 10, 2025	0.1300	0.1300	0.1250	0.1250	352,025	-0.01(-3.85%)
Dec 09, 2025	0.1200	0.1300	0.1150	0.1300	1,583,415	+0.01(+8.33%)
Dec 08, 2025	0.1250	0.1250	0.1050	0.1200	1,368,762	-0.01(-7.69%)
Dec 05, 2025	0.0900	0.1400	0.0850	0.1300	3,127,121	+0.04(+44.44%)
Dec 04, 2025	0.0900	0.0950	0.0900	0.0900	338,988	+0.00(+0.00%)
Dec 03, 2025	0.0950	0.1000	0.0900	0.0900	494,267	-0.01(-5.26%)
Dec 02, 2025	0.0900	0.0950	0.0850	0.0950	471,718	+0.01(+5.56%)
Dec 01, 2025	0.0800	0.0900	0.0800	0.0900	1,013,492	+0.01(+20.00%)
Nov 28, 2025	0.0700	0.0800	0.0700	0.0750	531,074	+0.00(+7.14%)
Nov 27, 2025	0.0700	0.0700	0.0700	0.0700	149,762	+0.00(+0.00%)
Nov 26, 2025	0.0700	0.0700	0.0700	0.0700	80,000	+0.01(+7.69%)
Nov 25, 2025	0.0700	0.0700	0.0650	0.0650	453,213	-0.01(-13.33%)
Nov 24, 2025	0.0850	0.0850	0.0700	0.0750	41,865	-0.01(-6.25%)
Nov 21, 2025	0.0750	0.0850	0.0750	0.0800	589,100	+0.01(+6.67%)
Nov 20, 2025	0.0800	0.0800	0.0750	0.0750	113,860	-0.01(-6.25%)
Nov 19, 2025	0.0700	0.0850	0.0700	0.0800	616,500	+0.01(+6.67%)
Nov 18, 2025	0.0750	0.0750	0.0750	0.0750	521,735	+0.00(+7.14%)
Nov 17, 2025	0.0650	0.0750	0.0650	0.0700	731,288	+0.01(+16.67%)
Nov 14, 2025	0.0600	0.0600	0.0600	0.0600	128,107	+0.00(+0.00%)
Nov 13, 2025	0.0650	0.0650	0.0600	0.0600	251,280	+0.00(+0.00%)
Nov 12, 2025	0.0700	0.0700	0.0550	0.0600	616,577	-0.01(-14.29%)
Nov 11, 2025	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+7.69%)
Nov 10, 2025	0.0650	0.0650	0.0650	0.0650	208,300	+0.01(+8.33%)
Nov 07, 2025	0.0600	0.0600	0.0600	0.0600	63,200	+0.00(+0.00%)
Nov 06, 2025	0.0600	0.0600	0.0600	0.0600	97,000	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	103,369	-0.01(-7.69%)
Nov 04, 2025	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Nov 03, 2025	0.0650	0.0700	0.0650	0.0650	136,910	+0.00(+0.00%)
Oct 31, 2025	0.0650	0.0650	0.0650	0.0650	69,000	+0.00(+0.00%)
Oct 30, 2025	0.0600	0.0650	0.0600	0.0650	266,507	+0.01(+8.33%)
Oct 29, 2025	0.0600	0.0650	0.0600	0.0600	90,639	+0.00(+0.00%)
Oct 28, 2025	0.0550	0.0600	0.0550	0.0600	276,700	+0.00(+0.00%)
Oct 27, 2025	0.0550	0.0600	0.0550	0.0600	92,002	+0.00(+0.00%)
Oct 24, 2025	0.0550	0.0600	0.0550	0.0600	273,545	+0.00(+0.00%)
Oct 23, 2025	0.0650	0.0650	0.0600	0.0600	85,942	+0.00(+0.00%)
Oct 22, 2025	0.0650	0.0650	0.0600	0.0600	84,180	+0.00(+0.00%)
Oct 21, 2025	0.0750	0.0750	0.0600	0.0600	322,646	-0.01(-20.00%)
Oct 20, 2025	0.0800	0.0800	0.0700	0.0750	159,100	+0.00(+0.00%)
Oct 17, 2025	0.0750	0.0750	0.0700	0.0750	674,550	+0.00(+0.00%)
Oct 16, 2025	0.0750	0.0750	0.0750	0.0750	301,900	+0.00(+0.00%)
Oct 15, 2025	0.0750	0.0850	0.0750	0.0750	2,032,160	+0.00(+7.14%)
Oct 14, 2025	0.0700	0.0800	0.0700	0.0700	1,111,718	+0.01(+7.69%)
Oct 10, 2025				0.0650	0	+0.01(+18.18%)
Oct 09, 2025	0.0550	0.0550	0.0550	0.0550	146,800	+0.00(+3.77%)
Oct 08, 2025	0.0500	0.0550	0.0500	0.0530	272,745	+0.00(+6.00%)
Oct 07, 2025	0.0550	0.0550	0.0500	0.0500	990,535	+0.00(+0.00%)
Oct 06, 2025	0.0500	0.0500	0.0450	0.0500	190,611	+0.00(+0.00%)
Oct 03, 2025	0.0500	0.0550	0.0500	0.0500	401,500	+0.01(+11.11%)
Oct 02, 2025	0.0500	0.0550	0.0450	0.0450	1,024,800	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.