Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2750 0.2750 0.2550 0.2550 1,500 -0.01(-1.92%)
May 05, 2023 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+6.12%)
May 04, 2023 0.2500 0.2500 0.2450 0.2450 17,000 +0.01(+2.08%)
May 03, 2023 0.2350 0.2400 0.2350 0.2400 8,000 +0.02(+9.09%)
May 02, 2023 0.2350 0.2350 0.2200 0.2200 1,500 +0.01(+4.76%)
May 01, 2023 0.2300 0.2300 0.2100 0.2100 12,500 -0.03(-12.50%)
Apr 28, 2023 0.2250 0.2500 0.2250 0.2400 40,000 +0.03(+14.29%)
Apr 27, 2023 0.2200 0.2200 0.2100 0.2100 1,000 -0.01(-2.33%)
Apr 26, 2023 0.2200 0.2250 0.2100 0.2150 54,500 +0.01(+7.50%)
Apr 25, 2023 0.2200 0.2200 0.2000 0.2000 1,500 +0.00(+0.00%)
Apr 24, 2023 0.2250 0.2250 0.2000 0.2000 3,500 +0.00(+0.00%)
Apr 21, 2023 0.2200 0.2200 0.2000 0.2000 12,500 -0.01(-4.76%)
Apr 20, 2023 0.2000 0.2200 0.1850 0.2100 104,000 +0.01(+5.00%)
Apr 19, 2023 0.2100 0.2200 0.1850 0.2000 98,500 +0.01(+5.26%)
Apr 18, 2023 0.2250 0.2300 0.1900 0.1900 50,000 -0.02(-9.52%)
Apr 17, 2023 0.2250 0.2250 0.2100 0.2100 17,500 +0.01(+5.00%)
Apr 14, 2023 0.2250 0.2250 0.2000 0.2000 5,000 -0.02(-11.11%)
Apr 13, 2023 0.2050 0.2250 0.2000 0.2250 101,000 +0.02(+12.50%)
Apr 12, 2023 0.1950 0.2000 0.1950 0.2000 22,000 +0.01(+5.26%)
Apr 11, 2023 0.2000 0.2000 0.1850 0.1900 64,400 -0.01(-5.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Apr 04, 2023 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Apr 03, 2023 0.1850 0.1950 0.1850 0.1950 2,500 +0.01(+5.41%)
Mar 31, 2023 0.2000 0.2000 0.1850 0.1850 9,500 -0.01(-5.13%)
Mar 30, 2023 0.1950 0.2000 0.1950 0.1950 12,000 +0.01(+2.63%)
Mar 29, 2023 0.2050 0.2050 0.1900 0.1900 11,000 -0.02(-9.52%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 27, 2023 0.2100 0.2100 0.1900 0.1950 13,500 +0.01(+2.63%)
Mar 23, 2023 0.1900 0 -0.02(-11.63%)
Mar 22, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Mar 21, 2023 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 20, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Mar 17, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 16, 2023 0.2200 0.2250 0.2100 0.2100 4,500 -0.01(-4.55%)
Mar 15, 2023 0.1900 0.2200 0.1800 0.2200 62,000 +0.03(+15.79%)
Mar 14, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.1950 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 10, 2023 0.2050 0.2050 0.1900 0.1900 17,500 -0.01(-5.00%)
Mar 09, 2023 0.1950 0.2000 0.1950 0.2000 1,600 -0.00(-2.44%)
Mar 08, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Mar 07, 2023 0.2050 0.2050 0.2000 0.2050 4,000 +0.00(+0.00%)
Mar 06, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Mar 03, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Mar 02, 2023 0.2050 0.2050 0.2000 0.2050 2,500 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.