Indicators

Markets:

News

MELKIOR RESOURCES (TSV:MKR)

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 1:04 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1300	0.1300	0.1300	0.1300	38,500	+0.01(+4.00%)
Oct 30, 2025	0.1300	0.1300	0.1250	0.1250	50,500	+0.00(+0.00%)
Oct 29, 2025	0.1300	0.1300	0.1250	0.1250	57,100	+0.00(+0.00%)
Oct 28, 2025	0.1300	0.1300	0.1250	0.1250	65,420	+0.00(+0.00%)
Oct 27, 2025	0.1350	0.1350	0.1200	0.1250	221,500	-0.01(-7.41%)
Oct 24, 2025	0.1350	0.1350	0.1350	0.1350	7,860	+0.00(+0.00%)
Oct 23, 2025	0.1350	0.1350	0.1350	0.1350	69,000	+0.00(+0.00%)
Oct 22, 2025	0.1400	0.1400	0.1300	0.1350	379,500	-0.01(-3.57%)
Oct 21, 2025	0.1500	0.1500	0.1400	0.1400	207,000	-0.01(-9.68%)
Oct 20, 2025	0.1500	0.1550	0.1500	0.1550	71,313	+0.01(+3.33%)
Oct 17, 2025	0.1700	0.1700	0.1450	0.1500	188,500	-0.02(-11.76%)
Oct 16, 2025	0.1650	0.1850	0.1600	0.1700	528,500	+0.01(+6.25%)
Oct 15, 2025	0.1550	0.1600	0.1400	0.1600	473,477	+0.00(+0.00%)
Oct 14, 2025	0.1750	0.1750	0.1600	0.1600	475,500	-0.01(-5.88%)
Oct 10, 2025				0.1700	0	-0.02(-10.53%)
Oct 09, 2025	0.2000	0.2050	0.1900	0.1900	251,337	-0.01(-5.00%)
Oct 08, 2025	0.2100	0.2100	0.2000	0.2000	236,378	+0.01(+5.26%)
Oct 07, 2025	0.2800	0.2800	0.1900	0.1900	193,200	-0.07(-26.92%)
Oct 06, 2025	0.2200	0.2750	0.2200	0.2600	435,460	+0.07(+36.84%)
Oct 03, 2025	0.1900	0.1900	0.1900	0.1900	1,225,700	+0.00(+0.00%)
Oct 02, 2025	0.1950	0.2100	0.1900	0.1900	149,300	+0.01(+2.70%)
Oct 01, 2025	0.1850	0.2050	0.1850	0.1850	18,710	-0.01(-2.63%)
Sep 30, 2025	0.2050	0.2050	0.1900	0.1900	43,000	-0.02(-11.63%)
Sep 29, 2025	0.2100	0.2150	0.2100	0.2150	75,000	+0.01(+2.38%)
Sep 26, 2025	0.1950	0.2200	0.1550	0.2100	346,900	+0.02(+10.53%)
Sep 25, 2025	0.1550	0.2000	0.1550	0.1900	224,753	+0.03(+18.75%)
Sep 24, 2025	0.1600	0.1600	0.1550	0.1600	28,862	+0.00(+0.00%)
Sep 23, 2025	0.1600	0.1650	0.1600	0.1600	68,000	+0.00(+0.00%)
Sep 22, 2025	0.1550	0.1600	0.1550	0.1600	97,100	+0.01(+6.67%)
Sep 19, 2025	0.1450	0.1500	0.1450	0.1500	20,000	+0.01(+7.14%)
Sep 18, 2025	0.1400	0.1450	0.1400	0.1400	83,956	+0.01(+3.70%)
Sep 17, 2025	0.1400	0.1450	0.1350	0.1350	49,000	+0.00(+0.00%)
Sep 16, 2025	0.1500	0.1500	0.1300	0.1350	192,000	-0.02(-12.90%)
Sep 15, 2025	0.1600	0.1600	0.1500	0.1550	93,400	+0.01(+6.90%)
Sep 12, 2025	0.1350	0.1750	0.1350	0.1450	250,490	+0.01(+11.54%)
Sep 10, 2025				0.1300	0	+0.00(+0.00%)
Sep 09, 2025	0.1300	0.1300	0.1300	0.1300	107,000	-0.01(-3.70%)
Sep 08, 2025	0.1350	0.1350	0.1300	0.1350	115,243	+0.00(+0.00%)
Sep 05, 2025	0.1350	0.1350	0.1300	0.1350	105,500	+0.00(+0.00%)
Sep 03, 2025				0.1350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.