Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1400 200 -0.02(-12.50%)
Dec 28, 2023 0.1350 0.1600 0.1350 0.1600 63,500 +0.02(+14.29%)
Dec 27, 2023 0.1500 0.1500 0.1400 0.1400 23,348 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 -0.00(-3.45%)
Dec 21, 2023 0.1450 0.1500 0.1400 0.1450 6,002 -0.01(-3.33%)
Dec 20, 2023 0.1400 0.1500 0.1350 0.1500 46,000 +0.01(+7.14%)
Dec 19, 2023 0.1400 0.1450 0.1400 0.1400 67,400 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1550 0.1400 0.1400 41,003 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1500 0.1400 0.1400 126,700 -0.00(-3.45%)
Dec 14, 2023 0.1500 0.1600 0.1450 0.1450 37,500 -0.01(-6.45%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 35,000 +0.00(+0.00%)
Dec 12, 2023 0.1550 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 7,789 +0.00(+0.00%)
Dec 08, 2023 0.1600 0.1600 0.1600 0.1600 6,139 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1600 0.1500 0.1600 91,198 +0.02(+10.34%)
Dec 06, 2023 0.1500 0.1600 0.1450 0.1450 73,528 +0.00(+3.57%)
Dec 05, 2023 0.1550 0.1700 0.1400 0.1400 95,563 +0.01(+3.70%)
Dec 04, 2023 0.1400 0.1550 0.1350 0.1350 66,018 +0.01(+3.85%)
Dec 01, 2023 0.1550 0.1550 0.1300 0.1300 43,500 -0.01(-10.34%)
Nov 30, 2023 0.1500 0.1500 0.1450 0.1450 12,937 -0.01(-6.45%)
Nov 29, 2023 0.1450 0.1550 0.1450 0.1550 3,554 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1700 0.1450 0.1550 111,250 -0.01(-6.06%)
Nov 27, 2023 0.1650 0.1700 0.1600 0.1650 8,500 +0.01(+3.13%)
Nov 24, 2023 0.1450 0.1600 0.1450 0.1600 22,002 +0.01(+6.67%)
Nov 23, 2023 0.1450 0.1500 0.1450 0.1500 43,600 +0.01(+7.14%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1400 14,875 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1500 0.1400 0.1400 29,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1600 0.1300 0.1400 107,671 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Nov 16, 2023 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+4.00%)
Nov 15, 2023 0.1200 0.1250 0.1150 0.1250 10,670 +0.01(+4.17%)
Nov 14, 2023 0.1200 0.1200 0.1200 0.1200 19,010 -0.01(-7.69%)
Nov 13, 2023 0.1450 0.1450 0.1100 0.1300 170,250 -0.01(-7.14%)
Nov 10, 2023 0.1300 0.1400 0.1300 0.1400 31,210 +0.02(+12.00%)
Nov 09, 2023 0.1250 0.1250 0.1250 0.1250 1,582 -0.01(-7.41%)
Nov 08, 2023 0.1300 0.1400 0.1100 0.1350 132,530 +0.01(+3.85%)
Nov 07, 2023 0.1300 0.1400 0.1300 0.1300 58,720 -0.01(-7.14%)
Nov 06, 2023 0.1400 0.1400 0.1400 0.1400 2,785 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1400 35,388 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Oct 31, 2023 0.1400 0 +0.00(+0.00%)
Oct 30, 2023 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Oct 27, 2023 0.1350 0.1400 0.1350 0.1400 71,250 +0.01(+3.70%)
Oct 25, 2023 0.1350 200 +0.00(+0.00%)
Oct 24, 2023 0.1400 0.1400 0.1350 0.1350 1,050 +0.00(+0.00%)
Oct 23, 2023 0.1350 0.1350 0.1350 0.1350 33,877 +0.00(+0.00%)
Oct 20, 2023 0.1400 0.1400 0.1350 0.1350 46,425 -0.01(-6.90%)
Oct 19, 2023 0.1400 0.1450 0.1400 0.1450 59,010 -0.01(-3.33%)
Oct 18, 2023 0.1500 0.1500 0.1400 0.1500 85,850 -0.01(-3.23%)
Oct 17, 2023 0.1600 0.1600 0.1500 0.1550 90,000 +0.01(+3.33%)
Oct 16, 2023 0.1600 0.1600 0.1500 0.1500 41,500 -0.01(-6.25%)
Oct 11, 2023 0.1600 3 +0.01(+3.23%)
Oct 10, 2023 0.1500 0.1550 0.1500 0.1550 6,008 +0.01(+3.33%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1500 0.1500 3,505 +0.00(+0.00%)
Oct 04, 2023 0.1550 0.1550 0.1500 0.1500 69,000 +0.00(+0.00%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 6,980 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.