Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0006 0.0006 0.0006 0.0006 137,000 -0.00(-14.29%)
Apr 26, 2023 0.0007 0 +0.00(+16.67%)
Apr 25, 2023 0.0007 0.0007 0.0006 0.0006 1,492,500 -0.00(-14.29%)
Apr 24, 2023 0.0007 0.0007 0.0007 0.0007 101,365 -0.00(-12.50%)
Apr 18, 2023 0.0008 0 +0.00(+33.33%)
Apr 17, 2023 0.0007 0.0007 0.0006 0.0006 2,008,999 -0.00(-14.29%)
Apr 13, 2023 0.0007 0 +0.00(+0.00%)
Apr 11, 2023 0.0007 1 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0007 0.0007 50,151 -0.00(-22.22%)
Apr 06, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Apr 05, 2023 0.0008 0.0008 0.0008 0.0008 291,704 +0.00(+0.00%)
Apr 04, 2023 0.0009 0.0009 0.0008 0.0008 1,523,500 +0.00(+0.00%)
Apr 03, 2023 0.0009 0.0009 0.0008 0.0008 1,470,000 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0009 0.0008 0.0008 1,199,900 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0009 0.0008 0.0008 510,000 -0.00(-11.11%)
Mar 29, 2023 0.0009 0.0009 0.0009 0.0009 1,455,000 -0.00(-10.00%)
Mar 27, 2023 0.0010 1 +0.00(+0.00%)
Mar 24, 2023 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-9.09%)
Mar 23, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Mar 22, 2023 0.0009 0.0011 0.0009 0.0011 197,032 +0.00(+22.22%)
Mar 21, 2023 0.0011 0.0011 0.0009 0.0009 10,300 +0.00(+0.00%)
Mar 17, 2023 0.0009 0 -0.00(-10.00%)
Mar 16, 2023 0.0010 0.0010 0.0010 0.0010 300,000 -0.00(-9.09%)
Mar 15, 2023 0.0009 0.0011 0.0009 0.0011 200,100 +0.00(+22.22%)
Mar 14, 2023 0.0009 0.0010 0.0009 0.0009 750,000 +0.00(+0.00%)
Mar 13, 2023 0.0010 0.0010 0.0009 0.0009 1,194,745 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0010 0.0009 0.0009 575,100 -0.00(-10.00%)
Mar 09, 2023 0.0010 0.0010 0.0010 0.0010 3,260 +0.00(+11.11%)
Mar 08, 2023 0.0010 0.0010 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 07, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Mar 03, 2023 0.0009 0 -0.00(-10.00%)
Mar 02, 2023 0.0009 0.0010 0.0009 0.0010 357,719 +0.00(+0.00%)
Feb 28, 2023 0.0010 0 -0.00(-16.67%)
Feb 27, 2023 0.0009 0.0012 0.0009 0.0012 21,500 +0.00(+33.33%)
Feb 24, 2023 0.0009 0.0009 0.0009 0.0009 328,000 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0010 0.0009 0.0009 2,059,000 -0.00(-10.00%)
Feb 22, 2023 0.0011 0.0011 0.0010 0.0010 1,139,999 +0.00(+0.00%)
Feb 21, 2023 0.0010 0.0010 0.0010 0.0010 320,000 -0.00(-9.09%)
Feb 17, 2023 0.0011 0.0011 0.0009 0.0011 487,788 +0.00(+10.00%)
Feb 16, 2023 0.0012 0.0012 0.0010 0.0010 30,815 +0.00(+0.00%)
Feb 15, 2023 0.0010 0.0011 0.0009 0.0010 1,981,500 +0.00(+0.00%)
Feb 14, 2023 0.0011 0.0011 0.0010 0.0010 260,836 +0.00(+0.00%)
Feb 13, 2023 0.0011 0.0011 0.0010 0.0010 1,225,100 -0.00(-9.09%)
Feb 10, 2023 0.0011 0.0011 0.0011 0.0011 425,000 +0.00(+10.00%)
Feb 09, 2023 0.0011 0.0011 0.0010 0.0010 472,105 +0.00(+0.00%)
Feb 08, 2023 0.0011 0.0011 0.0010 0.0010 58,744 -0.00(-9.09%)
Feb 07, 2023 0.0011 0.0012 0.0011 0.0011 1,047,999 +0.00(+0.00%)
Feb 06, 2023 0.0013 0.0014 0.0011 0.0011 3,870,970 -0.00(-8.33%)
Feb 03, 2023 0.0011 0.0013 0.0011 0.0012 396,700 +0.00(+0.00%)
Feb 02, 2023 0.0012 0.0012 0.0009 0.0012 1,772,783 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.