Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0009 0 +0.00(+0.00%)
Sep 20, 2024 0.0009 0 +0.00(+12.50%)
Sep 17, 2024 0.0008 0 -0.00(-11.11%)
Sep 16, 2024 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0009 0 -0.00(-10.00%)
Sep 11, 2024 0.0010 0.0010 0.0010 0.0010 3,100 -0.00(-9.09%)
Sep 09, 2024 0.0011 5 +0.00(+22.22%)
Sep 05, 2024 0.0009 0 +0.00(+0.00%)
Aug 30, 2024 0.0009 0 +0.00(+0.00%)
Aug 26, 2024 0.0009 0 +0.00(+0.00%)
Aug 23, 2024 0.0011 0.0011 0.0009 0.0009 340,000 +0.00(+0.00%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-18.18%)
Aug 20, 2024 0.0011 0 +0.00(+10.00%)
Aug 16, 2024 0.0010 0 +0.00(+0.00%)
Aug 15, 2024 0.0010 0.0010 0.0010 0.0010 12,190 -0.00(-9.09%)
Aug 14, 2024 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Aug 07, 2024 0.0010 1 -0.00(-16.67%)
Aug 05, 2024 0.0012 0 +0.00(+33.33%)
Aug 02, 2024 0.0009 0.0012 0.0009 0.0009 843 -0.00(-25.00%)
Jul 26, 2024 0.0012 0 +0.00(+0.00%)
Jul 23, 2024 0.0012 0 -0.00(-7.69%)
Jul 18, 2024 0.0013 0 +0.00(+0.00%)
Jul 16, 2024 0.0013 0 +0.00(+0.00%)
Jul 08, 2024 0.0013 0 +0.00(+0.00%)
Jul 05, 2024 0.0014 0.0014 0.0013 0.0013 1,600,000 -0.00(-23.53%)
Jul 03, 2024 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Jul 02, 2024 0.0013 0.0020 0.0013 0.0017 2,126,210 +0.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.