Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0012 +0.0003 (+33.33%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0009 0.0010 0.0009 0.0009 1,166,000 -0.00(-18.18%)
Apr 26, 2024 0.0009 0.0012 0.0009 0.0011 515,200 +0.00(+10.00%)
Apr 25, 2024 0.0010 0.0011 0.0010 0.0010 20,651 -0.00(-9.09%)
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 100 +0.00(+10.00%)
Apr 22, 2024 0.0010 0 -0.00(-16.67%)
Apr 16, 2024 0.0012 0 +0.00(+0.00%)
Apr 10, 2024 0.0012 0 -0.00(-7.69%)
Apr 09, 2024 0.0012 0.0013 0.0012 0.0013 25,999 +0.00(+44.44%)
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 107,000 -0.00(-10.00%)
Apr 04, 2024 0.0010 0 +0.00(+0.00%)
Apr 03, 2024 0.0012 0.0012 0.0010 0.0010 600,000 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0012 0.0010 0.0010 180,015 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0010 0.0010 0.0010 230,000 +0.00(+0.00%)
Mar 28, 2024 0.0018 0.0018 0.0010 0.0010 318,923 -0.00(-16.67%)
Mar 27, 2024 0.0016 0.0017 0.0012 0.0012 120,100 -0.00(-20.00%)
Mar 26, 2024 0.0012 0.0015 0.0012 0.0015 128,997 +0.00(+7.14%)
Mar 25, 2024 0.0016 0.0016 0.0013 0.0014 43,500 -0.00(-12.50%)
Mar 22, 2024 0.0017 0.0017 0.0016 0.0016 95,000 -0.00(-5.88%)
Mar 21, 2024 0.0017 0.0020 0.0016 0.0017 259,340 +0.00(+0.00%)
Mar 20, 2024 0.0017 0.0017 0.0011 0.0017 21,500 +0.00(+21.43%)
Mar 19, 2024 0.0010 0.0017 0.0010 0.0014 609,293 +0.00(+7.69%)
Mar 18, 2024 0.0013 0.0013 0.0013 0.0013 33,900 +0.00(+0.00%)
Mar 15, 2024 0.0013 0.0013 0.0013 0.0013 380 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0014 0.0011 0.0013 597,614 -0.00(-13.33%)
Mar 13, 2024 0.0015 0.0015 0.0011 0.0015 3,188,868 -0.00(-6.25%)
Mar 12, 2024 0.0013 0.0018 0.0013 0.0016 357,908 +0.00(+14.29%)
Mar 11, 2024 0.0017 0.0018 0.0014 0.0014 647,250 -0.00(-17.65%)
Mar 08, 2024 0.0018 0.0018 0.0011 0.0017 3,400,909 +0.00(+6.25%)
Mar 07, 2024 0.0009 0.0023 0.0007 0.0016 47,491,500 +0.00(+128.57%)
Mar 06, 2024 0.0007 0.0007 0.0007 0.0007 2,050 +0.00(+16.67%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0006 16,350 +0.00(+50.00%)
Mar 04, 2024 0.0004 0.0004 0.0004 0.0004 250,000 -0.00(-33.33%)
Mar 01, 2024 0.0006 0.0006 0.0006 0.0006 4,552 +0.00(+20.00%)
Feb 27, 2024 0.0005 0 -0.00(-16.67%)
Feb 23, 2024 0.0006 0 -0.00(-33.33%)
Feb 22, 2024 0.0005 0.0009 0.0005 0.0009 2,000 +0.00(+50.00%)
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 190,000 +0.00(+0.00%)
Feb 14, 2024 0.0006 0 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-14.29%)
Feb 12, 2024 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Feb 06, 2024 0.0007 0 +0.00(+16.67%)
Feb 05, 2024 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.