Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0260 +0.0025 (+10.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0560 0.0560 0.0450 0.0560 181,250 +0.01(+10.89%)
Mar 30, 2023 0.0505 0.0505 0.0505 0.0505 15,000 -0.00(-3.81%)
Mar 29, 2023 0.0560 0.0560 0.0525 0.0525 42,279 +0.00(+0.77%)
Mar 28, 2023 0.0510 0.0521 0.0436 0.0521 327,973 +0.00(+2.36%)
Mar 27, 2023 0.0520 0.0559 0.0496 0.0509 60,000 +0.00(+3.88%)
Mar 24, 2023 0.0461 0.0517 0.0460 0.0490 192,695 +0.00(+0.00%)
Mar 23, 2023 0.0426 0.0490 0.0426 0.0490 87,730 +0.01(+15.02%)
Mar 22, 2023 0.0448 0.0530 0.0405 0.0426 347,816 -0.01(-10.69%)
Mar 21, 2023 0.0450 0.0523 0.0432 0.0477 101,250 -0.00(-8.27%)
Mar 20, 2023 0.0503 0.0570 0.0503 0.0520 18,200 +0.01(+11.83%)
Mar 17, 2023 0.0520 0.0525 0.0465 0.0465 59,400 -0.00(-7.00%)
Mar 16, 2023 0.0500 0.0509 0.0440 0.0500 146,175 -0.00(-8.76%)
Mar 15, 2023 0.0548 0.0548 0.0548 0.0548 5,000 +0.00(+7.66%)
Mar 14, 2023 0.0509 0.0509 0.0501 0.0509 7,000 +0.00(+7.38%)
Mar 13, 2023 0.0510 0.0511 0.0450 0.0474 99,925 +0.00(+10.23%)
Mar 10, 2023 0.0400 0.0430 0.0400 0.0430 91,736 -0.00(-3.15%)
Mar 09, 2023 0.0400 0.0444 0.0400 0.0444 66,068 +0.00(+0.00%)
Mar 08, 2023 0.0461 0.0475 0.0410 0.0444 130,488 -0.00(-0.22%)
Mar 07, 2023 0.0351 0.0449 0.0351 0.0445 636,191 +0.01(+18.04%)
Mar 06, 2023 0.0377 0.0377 0.0377 0.0377 1,700 +0.00(+1.89%)
Mar 03, 2023 0.0377 0.0377 0.0354 0.0370 55,639 +0.00(+0.00%)
Mar 02, 2023 0.0437 0.0499 0.0370 0.0370 150,850 -0.01(-17.41%)
Mar 01, 2023 0.0450 0.0450 0.0448 0.0448 40,000 +0.00(+2.52%)
Feb 28, 2023 0.0451 0.0451 0.0426 0.0437 26,200 +0.00(+5.81%)
Feb 27, 2023 0.0410 0.0413 0.0410 0.0413 15,000 +0.00(+1.72%)
Feb 24, 2023 0.0406 0.0411 0.0400 0.0406 19,901 -0.00(-5.58%)
Feb 23, 2023 0.0400 0.0470 0.0400 0.0430 22,800 +0.00(+6.70%)
Feb 22, 2023 0.0490 0.0495 0.0402 0.0403 86,000 -0.01(-23.82%)
Feb 21, 2023 0.0567 0.0567 0.0529 0.0529 6,100 +0.00(+0.57%)
Feb 17, 2023 0.0490 0.0526 0.0490 0.0526 8,277 +0.00(+7.35%)
Feb 16, 2023 0.0490 0.0490 0.0490 0.0490 25,000 -0.00(-7.37%)
Feb 15, 2023 0.0520 0.0529 0.0520 0.0529 33,000 +0.00(+1.15%)
Feb 10, 2023 0.0523 0 +0.00(+5.66%)
Feb 09, 2023 0.0570 0.0570 0.0490 0.0495 94,948 -0.00(-1.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+2.04%)
Feb 07, 2023 0.0600 0.0600 0.0490 0.0490 36,000 -0.01(-10.42%)
Feb 06, 2023 0.0547 0.0547 0.0547 0.0547 2,500 +0.01(+13.25%)
Feb 03, 2023 0.0610 0.0610 0.0483 0.0483 123,568 -0.00(-8.87%)
Feb 02, 2023 0.0570 0.0570 0.0520 0.0530 89,131 -0.00(-6.36%)
Feb 01, 2023 0.0588 0.0588 0.0552 0.0566 11,436 +0.00(+2.72%)
Jan 31, 2023 0.0548 0.0580 0.0540 0.0551 85,170 +0.00(+0.36%)
Jan 30, 2023 0.0610 0.0610 0.0520 0.0549 69,000 -0.00(-4.52%)
Jan 27, 2023 0.0575 0.0616 0.0495 0.0575 419,305 +0.01(+11.87%)
Jan 26, 2023 0.0415 0.0536 0.0415 0.0514 940,181 +0.01(+12.23%)
Jan 25, 2023 0.0458 0.0458 0.0458 0.0458 5,400 +0.00(+9.05%)
Jan 24, 2023 0.0420 0.0420 0.0420 0.0420 74,000 +0.00(+0.48%)
Jan 23, 2023 0.0426 0.0426 0.0409 0.0418 43,800 -0.00(-1.65%)
Jan 20, 2023 0.0425 0.0425 0.0425 0.0425 1,450 +0.00(+2.16%)
Jan 19, 2023 0.0415 0.0416 0.0382 0.0416 29,734 -0.00(-9.57%)
Jan 18, 2023 0.0487 0.0500 0.0460 0.0460 8,813 +0.00(+0.44%)
Jan 17, 2023 0.0458 0.0458 0.0450 0.0458 27,300 +0.00(+0.22%)
Jan 13, 2023 0.0457 0.0457 0.0457 0.0457 5,000 +0.00(+5.54%)
Jan 12, 2023 0.0433 0.0433 0.0433 0.0433 2,500 +0.00(+2.85%)
Jan 11, 2023 0.0401 0.0421 0.0401 0.0421 7,840 -0.00(-8.48%)
Jan 10, 2023 0.0447 0.0460 0.0415 0.0460 108,000 -0.00(-0.22%)
Jan 09, 2023 0.0450 0.0461 0.0450 0.0461 10,820 +0.01(+14.96%)
Jan 06, 2023 0.0398 0.0420 0.0395 0.0401 5,744 -0.00(-0.99%)
Jan 05, 2023 0.0393 0.0490 0.0393 0.0405 142,754 -0.01(-17.68%)
Jan 04, 2023 0.0471 0.0500 0.0410 0.0492 61,402 +0.01(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.