Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Critical Mtls Crp (OP:ATOXF)

0.0475 +0.0015 (+3.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0426 0.0476 0.0421 0.0475 181,700 +0.00(+3.26%)
Apr 07, 2026 0.0460 0.0460 0.0425 0.0460 23,734 +0.00(+0.00%)
Apr 06, 2026 0.0444 0.0460 0.0431 0.0460 96,800 +0.00(+0.66%)
Apr 02, 2026 0.0435 0.0481 0.0435 0.0457 313,929 +0.00(+12.01%)
Apr 01, 2026 0.0400 0.0408 0.0389 0.0408 230,136 +0.00(+2.00%)
Mar 31, 2026 0.0472 0.0472 0.0391 0.0400 430,456 -0.00(-9.09%)
Mar 30, 2026 0.0426 0.0486 0.0426 0.0440 382,501 +0.00(+3.04%)
Mar 27, 2026 0.0357 0.0472 0.0357 0.0427 285,745 +0.00(+9.21%)
Mar 26, 2026 0.0315 0.0410 0.0315 0.0391 108,500 +0.00(+0.51%)
Mar 25, 2026 0.0415 0.0426 0.0367 0.0389 945,495 -0.00(-8.47%)
Mar 24, 2026 0.0401 0.0487 0.0401 0.0425 208,290 -0.00(-9.38%)
Mar 23, 2026 0.0531 0.0551 0.0441 0.0469 699,596 -0.00(-8.75%)
Mar 20, 2026 0.0481 0.0530 0.0434 0.0514 2,093,212 +0.01(+37.07%)
Mar 19, 2026 0.0360 0.0440 0.0360 0.0375 1,447,982 -0.00(-6.25%)
Mar 18, 2026 0.0550 0.0576 0.0394 0.0400 8,972,598 -0.02(-32.20%)
Mar 17, 2026 0.0809 0.0809 0.0539 0.0590 4,120,719 -0.02(-22.47%)
Mar 16, 2026 0.0680 0.0849 0.0680 0.0761 135,775 -0.00(-5.93%)
Mar 13, 2026 0.0800 0.0809 0.0758 0.0809 62,899 +0.00(+1.12%)
Mar 12, 2026 0.0849 0.0868 0.0800 0.0800 46,847 -0.00(-0.25%)
Mar 11, 2026 0.0848 0.0848 0.0768 0.0802 66,101 +0.00(+4.29%)
Mar 10, 2026 0.0840 0.0890 0.0769 0.0769 81,954 -0.02(-16.68%)
Mar 09, 2026 0.0790 0.0923 0.0790 0.0923 10,526 -0.00(-0.22%)
Mar 06, 2026 0.0863 0.0925 0.0863 0.0925 113,050 +0.01(+6.44%)
Mar 05, 2026 0.0898 0.0898 0.0869 0.0869 9,038 +0.00(+1.64%)
Mar 04, 2026 0.0843 0.0855 0.0836 0.0855 85,045 -0.00(-2.84%)
Mar 03, 2026 0.0891 0.0919 0.0880 0.0880 32,000 -0.00(-3.51%)
Mar 02, 2026 0.0915 0.0954 0.0870 0.0912 103,541 +0.00(+1.67%)
Feb 27, 2026 0.0911 0.0963 0.0876 0.0897 92,900 -0.01(-7.53%)
Feb 26, 2026 0.0850 0.0970 0.0850 0.0970 103,004 +0.00(+3.85%)
Feb 25, 2026 0.0934 0.0934 0.0934 0.0934 20,666 -0.01(-10.54%)
Feb 24, 2026 0.0872 0.1044 0.0850 0.1044 232,826 +0.01(+10.83%)
Feb 23, 2026 0.0932 0.0997 0.0903 0.0942 35,677 -0.00(-3.09%)
Feb 20, 2026 0.0895 0.0972 0.0895 0.0972 25,490 +0.01(+9.46%)
Feb 19, 2026 0.0888 0.0888 0.0888 0.0888 12,500 +0.00(+2.78%)
Feb 18, 2026 0.0920 0.0985 0.0850 0.0864 51,981 -0.01(-5.88%)
Feb 17, 2026 0.0900 0.0979 0.0877 0.0918 104,477 +0.00(+4.79%)
Feb 13, 2026 0.0900 0.0909 0.0800 0.0876 135,755 +0.00(+3.06%)
Feb 12, 2026 0.0857 0.1000 0.0835 0.0850 71,990 -0.01(-15.00%)
Feb 11, 2026 0.0920 0.1025 0.0920 0.1000 14,626 +0.01(+5.26%)
Feb 10, 2026 0.1152 0.1152 0.0928 0.0950 106,700 -0.02(-16.15%)
Feb 09, 2026 0.1150 0.1182 0.1108 0.1133 169,009 +0.00(+3.38%)
Feb 06, 2026 0.1000 0.1147 0.0921 0.1096 131,540 +0.03(+33.01%)
Feb 05, 2026 0.0928 0.0969 0.0824 0.0824 113,762 -0.02(-17.60%)
Feb 04, 2026 0.1079 0.1082 0.0977 0.1000 61,205 -0.01(-5.66%)
Feb 03, 2026 0.1029 0.1103 0.1028 0.1060 101,100 +0.01(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.