Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5500 0 -0.03(-5.17%)
Jun 28, 2023 0.5800 0 +0.01(+1.75%)
Jun 26, 2023 0.5700 10 +0.03(+5.56%)
Jun 23, 2023 0.5400 0.5400 0.5400 0.5400 7,500 +0.00(+0.00%)
Jun 22, 2023 0.5200 0.5400 0.5200 0.5400 22,000 +0.00(+0.00%)
Jun 21, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 20, 2023 0.5200 0.5400 0.5200 0.5400 21,582 +0.02(+3.85%)
Jun 19, 2023 0.5200 0.5200 0.5200 0.5200 2,850 +0.02(+4.00%)
Jun 16, 2023 0.5000 0.5000 0.5000 0.5000 31,200 +0.00(+0.00%)
Jun 15, 2023 0.5000 0.5000 0.5000 0.5000 20,610 -0.02(-3.85%)
Jun 14, 2023 0.5100 0.5200 0.5100 0.5200 7,943 +0.03(+5.05%)
Jun 13, 2023 0.5100 0.5100 0.4950 0.4950 90,000 -0.03(-4.81%)
Jun 12, 2023 0.5200 0.5200 0.5200 0.5200 9,615 +0.01(+1.96%)
Jun 09, 2023 0.5000 0.5100 0.5000 0.5100 14,400 +0.01(+2.00%)
Jun 08, 2023 0.5000 0.5000 0.5000 0.5000 12,000 -0.02(-3.85%)
Jun 07, 2023 0.5200 0.5200 0.5200 0.5200 2,500 +0.03(+5.05%)
Jun 06, 2023 0.4950 0.4950 0.4950 0.4950 500 -0.05(-8.33%)
Jun 01, 2023 0.5400 0 +0.00(+0.00%)
May 31, 2023 0.5200 0.5400 0.5000 0.5400 21,442 +0.00(+0.00%)
May 30, 2023 0.5400 0.5400 0.5200 0.5400 19,827 -0.01(-1.82%)
May 24, 2023 0.5500 0 +0.03(+5.77%)
May 23, 2023 0.5200 0.5200 0.5000 0.5200 50,500 +0.01(+1.96%)
May 19, 2023 0.5100 0 -0.04(-7.27%)
May 18, 2023 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
May 15, 2023 0.5500 0 +0.00(+0.00%)
May 11, 2023 0.5500 0 -0.03(-5.17%)
May 04, 2023 0.5800 0 +0.02(+3.57%)
May 03, 2023 0.5600 0.5600 0.5600 0.5600 19,259 -0.04(-6.67%)
May 02, 2023 0.5800 0.6000 0.5700 0.6000 15,131 +0.02(+3.45%)
Apr 25, 2023 0.5800 0 -0.02(-3.33%)
Apr 24, 2023 0.5800 0.6000 0.5800 0.6000 38,431 +0.04(+7.14%)
Apr 21, 2023 0.5600 0.5600 0.5600 0.5600 5,100 +0.00(+0.00%)
Apr 20, 2023 0.5700 0.5700 0.5500 0.5600 21,000 -0.01(-1.75%)
Apr 19, 2023 0.5700 0.5700 0.5700 0.5700 9,100 +0.00(+0.00%)
Apr 18, 2023 0.5700 0.5700 0.5700 0.5700 5,443 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.5700 0.5700 11,716 -0.01(-1.72%)
Apr 14, 2023 0.6200 0.6200 0.5800 0.5800 4,011 -0.02(-3.33%)
Apr 13, 2023 0.6000 0.6200 0.6000 0.6000 18,400 +0.00(+0.00%)
Apr 12, 2023 0.6000 0.6000 0.6000 0.6000 33,633 +0.00(+0.00%)
Apr 11, 2023 0.5800 0.6000 0.5800 0.6000 3,000 +0.02(+3.45%)
Apr 10, 2023 0.5800 0.5800 0.5800 0.5800 620 +0.01(+1.75%)
Apr 05, 2023 0.5700 0 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.