Indicators

Markets:

News

(TSV:JZR)

0.4200 -0.0150 (-3.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.4500	0.4500	0.3950	0.4200	241,194	-0.02(-3.45%)
Jan 30, 2026	0.4600	0.4600	0.4200	0.4350	215,663	-0.05(-10.31%)
Jan 29, 2026	0.4950	0.5100	0.4600	0.4850	242,369	-0.01(-2.02%)
Jan 28, 2026	0.4750	0.5200	0.4650	0.4950	252,310	+0.02(+4.21%)
Jan 27, 2026	0.4550	0.4750	0.4450	0.4750	113,238	+0.01(+1.06%)
Jan 26, 2026	0.4850	0.5100	0.4400	0.4700	198,065	-0.03(-5.05%)
Jan 23, 2026	0.4800	0.5200	0.4550	0.4950	293,174	+0.02(+3.13%)
Jan 22, 2026	0.4450	0.4800	0.4450	0.4800	239,311	+0.03(+6.67%)
Jan 21, 2026	0.4300	0.4500	0.4300	0.4500	50,179	+0.01(+1.12%)
Jan 20, 2026	0.4600	0.4600	0.4350	0.4450	50,202	+0.01(+1.14%)
Jan 19, 2026	0.4500	0.4700	0.4300	0.4400	320,445	-0.01(-1.12%)
Jan 16, 2026	0.4550	0.4550	0.4300	0.4450	86,255	-0.01(-1.11%)
Jan 15, 2026	0.4500	0.4600	0.4350	0.4500	210,373	-0.02(-4.26%)
Jan 14, 2026	0.4400	0.4750	0.4400	0.4700	89,364	+0.00(+1.08%)
Jan 13, 2026	0.4450	0.4700	0.4350	0.4650	152,813	+0.03(+5.68%)
Jan 12, 2026	0.4550	0.4750	0.4350	0.4400	222,918	+0.00(+0.00%)
Jan 09, 2026	0.4500	0.4700	0.4400	0.4400	115,985	-0.01(-2.22%)
Jan 08, 2026	0.4500	0.4550	0.4400	0.4500	38,409	-0.01(-1.10%)
Jan 07, 2026	0.4750	0.4750	0.4550	0.4550	331,894	-0.02(-5.21%)
Jan 06, 2026	0.5000	0.5000	0.4750	0.4800	97,206	+0.01(+1.05%)
Jan 05, 2026	0.4900	0.4950	0.4550	0.4750	173,333	+0.00(+0.00%)
Jan 02, 2026	0.4600	0.4800	0.4500	0.4750	153,941	+0.01(+2.15%)
Dec 31, 2025				0.4650	0	-0.00(-1.06%)
Dec 30, 2025	0.4650	0.4850	0.4500	0.4700	256,466	+0.00(+1.08%)
Dec 29, 2025	0.5100	0.5100	0.4600	0.4650	330,147	-0.04(-8.82%)
Dec 24, 2025				0.5100	0	+0.00(+0.00%)
Dec 23, 2025	0.4800	0.5100	0.4600	0.5100	203,315	+0.04(+7.37%)
Dec 22, 2025	0.4700	0.5000	0.4500	0.4750	195,612	+0.02(+5.56%)
Dec 19, 2025	0.4300	0.4700	0.4100	0.4500	256,348	+0.01(+2.27%)
Dec 18, 2025	0.4550	0.4650	0.4300	0.4400	61,482	-0.02(-3.30%)
Dec 17, 2025	0.4650	0.4650	0.4350	0.4550	286,197	-0.01(-1.09%)
Dec 16, 2025	0.4850	0.4850	0.4450	0.4600	161,878	-0.01(-2.13%)
Dec 15, 2025	0.4950	0.4950	0.4600	0.4700	138,293	-0.01(-1.05%)
Dec 12, 2025	0.4300	0.4850	0.4300	0.4750	428,928	+0.03(+6.74%)
Dec 11, 2025	0.4100	0.4500	0.4000	0.4450	286,322	+0.04(+9.88%)
Dec 10, 2025	0.3850	0.4100	0.3750	0.4050	288,497	+0.03(+6.58%)
Dec 09, 2025	0.4050	0.4050	0.3600	0.3800	1,199,619	-0.01(-2.56%)
Dec 08, 2025	0.4500	0.4500	0.3900	0.3900	439,443	-0.04(-9.30%)
Dec 05, 2025	0.4700	0.4700	0.4300	0.4300	361,783	-0.04(-8.51%)
Dec 04, 2025	0.4950	0.4950	0.4600	0.4700	95,633	-0.02(-4.08%)
Dec 03, 2025	0.4950	0.5000	0.4650	0.4900	1,136,452	+0.01(+2.08%)
Dec 02, 2025	0.5000	0.5000	0.4650	0.4800	226,855	+0.01(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.