Sky Gold Corp (OP: SRKZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0791 | 0 | -0.00(-1.74%) | |||
| May 30, 2023 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 4,666 | +0.01(+11.81%) |
| May 22, 2023 | 0.0720 | 0 | -0.02(-25.47%) | |||
| May 11, 2023 | 0.0966 | 0 | +0.01(+6.39%) | |||
| May 05, 2023 | 0.0908 | 0 | -0.02(-20.21%) | |||
| May 04, 2023 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 2,500 | +0.01(+6.55%) |
| Apr 28, 2023 | 0.1068 | 0 | +0.01(+9.99%) | |||
| Apr 26, 2023 | 0.0971 | 0 | +0.01(+10.47%) | |||
| Apr 19, 2023 | 0.0879 | 0 | +0.00(+2.33%) | |||
| Apr 18, 2023 | 0.0864 | 0.1067 | 0.0859 | 0.0859 | 15,100 | +0.00(+0.12%) |
| Apr 17, 2023 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 10,000 | -0.00(-1.38%) |
| Apr 14, 2023 | 0.0797 | 0.0870 | 0.0797 | 0.0870 | 332 | +0.03(+58.18%) |
| Apr 04, 2023 | 0.0550 | 0 | -0.01(-15.77%) | |||
| Mar 30, 2023 | 0.0653 | 83 | +0.00(+4.15%) | |||
| Mar 29, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 666 | +0.00(+0.48%) |
| Mar 23, 2023 | 0.0624 | 0 | +0.00(+4.70%) | |||
| Mar 22, 2023 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 2,000 | -0.00(-0.67%) |
| Mar 13, 2023 | 0.0600 | 0 | +0.00(+1.69%) | |||
| Mar 10, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,666 | -0.00(-6.35%) |
| Mar 07, 2023 | 0.0630 | 0 | -0.01(-19.23%) | |||
| Mar 06, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,334 | +0.00(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
