Sky Gold Corp (OP: SRKZF )
0.0285
-0.0104
(-26.74%)
Streaming Delayed Price
Updated: 10:47 AM EDT, May 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 0.0389 | 0 | +0.00(+2.10%) | |||
| Apr 09, 2024 | 0.0381 | 0 | +0.00(+9.48%) | |||
| Apr 08, 2024 | 0.0348 | 0.0348 | 0.0230 | 0.0348 | 2,433 | +0.01(+22.54%) |
| Apr 04, 2024 | 0.0284 | 0 | -0.01(-15.48%) | |||
| Apr 03, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 1,500 | -0.00(-2.89%) |
| Mar 22, 2024 | 0.0346 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 2,333 | +0.01(+20.14%) |
| Mar 18, 2024 | 0.0288 | 0 | -0.00(-13.77%) | |||
| Mar 07, 2024 | 0.0334 | 0 | +0.00(+13.22%) | |||
| Mar 05, 2024 | 0.0295 | 0 | -0.01(-28.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
