Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2250 0.2400 0.2250 0.2400 13,500 +0.01(+2.13%)
Mar 30, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2300 0.2350 48,000 +0.01(+6.82%)
Mar 28, 2023 0.2200 0.2200 0.2150 0.2200 95,000 +0.00(+0.00%)
Mar 27, 2023 0.2150 0.2250 0.2150 0.2200 5,590 +0.01(+4.76%)
Mar 24, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 23, 2023 0.2150 0.2150 0.2050 0.2100 40,509 -0.02(-8.70%)
Mar 22, 2023 0.2300 0.2300 0.2300 0.2300 1,200 +0.01(+2.22%)
Mar 21, 2023 0.2200 0.2300 0.2050 0.2250 24,299 +0.01(+2.27%)
Mar 20, 2023 0.2250 0.2250 0.2100 0.2200 89,477 -0.01(-4.35%)
Mar 17, 2023 0.2350 0.2350 0.2250 0.2300 44,000 -0.00(-2.13%)
Mar 16, 2023 0.2400 0.2400 0.2350 0.2350 46,000 +0.00(+2.17%)
Mar 15, 2023 0.2650 0.2650 0.2300 0.2300 42,000 -0.02(-8.00%)
Mar 14, 2023 0.2450 0.2500 0.2450 0.2500 13,300 -0.02(-7.41%)
Mar 13, 2023 0.2600 0.2700 0.2450 0.2700 42,896 +0.01(+1.89%)
Mar 10, 2023 0.2750 0.2750 0.2650 0.2650 13,876 -0.02(-7.02%)
Mar 09, 2023 0.2600 0.2850 0.2600 0.2850 122,510 +0.02(+9.62%)
Mar 08, 2023 0.2500 0.2600 0.2500 0.2600 27,501 +0.02(+6.12%)
Mar 07, 2023 0.2450 0.2450 0.2450 0.2450 11,900 +0.01(+4.26%)
Mar 06, 2023 0.2350 0.2450 0.2350 0.2350 17,750 +0.00(+0.00%)
Mar 02, 2023 0.2350 425 +0.00(+0.00%)
Mar 01, 2023 0.2400 0.2400 0.2350 0.2350 39,880 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2350 0.2350 6,502 +0.00(+0.00%)
Feb 27, 2023 0.2350 0.2350 0.2350 0.2350 2,501 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2350 0.2350 6,000 +0.01(+4.44%)
Feb 23, 2023 0.2200 0.2250 0.2150 0.2250 28,100 +0.01(+2.27%)
Feb 22, 2023 0.2450 0.2450 0.2200 0.2200 139,500 -0.01(-4.35%)
Feb 21, 2023 0.2350 0.2450 0.2300 0.2300 88,052 +0.00(+0.00%)
Feb 17, 2023 0.2300 0 -0.02(-9.80%)
Feb 16, 2023 0.2650 0.2650 0.2550 0.2550 52,001 -0.01(-3.77%)
Feb 15, 2023 0.2800 0.2800 0.2650 0.2650 20,700 -0.02(-5.36%)
Feb 14, 2023 0.2850 0.2850 0.2800 0.2800 6,166 -0.01(-3.45%)
Feb 13, 2023 0.2750 0.2950 0.2600 0.2900 90,248 +0.00(+0.00%)
Feb 10, 2023 0.3000 0.3000 0.2950 0.2900 32,135 -0.01(-3.33%)
Feb 09, 2023 0.3100 0.3100 0.3000 0.3000 103,305 -0.01(-1.64%)
Feb 08, 2023 0.3050 0.3050 0.3000 0.3050 19,504 +0.01(+1.67%)
Feb 07, 2023 0.3000 0.3200 0.2950 0.3000 231,505 +0.01(+3.45%)
Feb 06, 2023 0.2850 0.2900 0.2850 0.2900 7,256 +0.01(+1.75%)
Feb 03, 2023 0.3000 0.3000 0.2800 0.2850 26,500 -0.02(-5.00%)
Feb 02, 2023 0.2800 0.3000 0.2800 0.3000 97,727 +0.02(+7.14%)
Feb 01, 2023 0.2800 0.2800 0.2650 0.2800 69,443 +0.01(+3.70%)
Jan 31, 2023 0.2750 0.2750 0.2700 0.2700 9,040 +0.01(+3.85%)
Jan 30, 2023 0.2500 0.2700 0.2500 0.2600 106,900 +0.01(+4.00%)
Jan 27, 2023 0.2450 0.2550 0.2450 0.2500 21,639 +0.01(+2.04%)
Jan 26, 2023 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-2.00%)
Jan 25, 2023 0.2500 0.2500 0.2450 0.2500 68,000 +0.01(+4.17%)
Jan 24, 2023 0.2400 0.2400 0.2400 0.2400 19,270 +0.01(+2.13%)
Jan 23, 2023 0.2200 0.2350 0.2200 0.2350 51,668 +0.00(+2.17%)
Jan 20, 2023 0.2450 0.2450 0.2300 0.2300 101,562 -0.01(-4.17%)
Jan 19, 2023 0.2450 0.2500 0.2400 0.2400 16,802 -0.01(-4.00%)
Jan 18, 2023 0.2400 0.2500 0.2400 0.2500 40,769 +0.01(+4.17%)
Jan 17, 2023 0.2400 0.2500 0.2300 0.2400 121,967 +0.01(+4.35%)
Jan 16, 2023 0.2100 0.2400 0.2100 0.2300 216,668 +0.03(+15.00%)
Jan 13, 2023 0.1900 0.2000 0.1900 0.2000 111,783 +0.02(+8.11%)
Jan 12, 2023 0.1850 0.1900 0.1850 0.1850 15,318 +0.00(+0.00%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 26,294 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1750 0.1850 45,586 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 20,383 +0.01(+2.78%)
Jan 06, 2023 0.1800 0.1800 0.1700 0.1800 77,079 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1850 0.1700 0.1800 41,432 +0.00(+0.00%)
Jan 04, 2023 0.1800 0.1850 0.1800 0.1800 16,800 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.