Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1550 0.1550 0.1500 0.1500 567,942 -0.01(-3.23%)
Mar 30, 2023 0.1550 0.1550 0.1500 0.1550 740,496 +0.01(+3.33%)
Mar 29, 2023 0.1600 0.1600 0.1500 0.1500 331,898 -0.01(-3.23%)
Mar 28, 2023 0.1550 0.1600 0.1500 0.1550 789,201 +0.01(+3.33%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 299,543 -0.01(-3.23%)
Mar 24, 2023 0.1550 0.1650 0.1525 0.1550 790,566 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1550 0.1400 0.1550 958,460 +0.01(+6.90%)
Mar 22, 2023 0.1400 0.1450 0.1350 0.1450 793,105 +0.00(+3.57%)
Mar 21, 2023 0.1450 0.1450 0.1350 0.1400 522,034 +0.00(+0.00%)
Mar 20, 2023 0.1300 0.1450 0.1275 0.1400 6,553,517 +0.02(+16.67%)
Mar 17, 2023 0.1450 0.1550 0.1200 0.1200 35,981,988 -0.03(-20.00%)
Mar 16, 2023 0.1450 0.1500 0.1400 0.1500 602,398 +0.01(+7.14%)
Mar 15, 2023 0.1500 0.1525 0.1400 0.1400 1,132,817 -0.01(-6.67%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 377,055 -0.01(-3.23%)
Mar 13, 2023 0.1550 0.1650 0.1500 0.1550 863,380 +0.01(+3.33%)
Mar 10, 2023 0.1500 0.1550 0.1450 0.1500 487,096 +0.01(+7.14%)
Mar 09, 2023 0.1600 0.1600 0.1400 0.1400 809,550 -0.01(-9.68%)
Mar 08, 2023 0.1600 0.1625 0.1550 0.1550 426,925 -0.01(-6.06%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1650 534,667 -0.01(-2.94%)
Mar 06, 2023 0.1650 0.1800 0.1650 0.1700 735,617 +0.01(+3.03%)
Mar 03, 2023 0.1600 0.1700 0.1600 0.1650 292,546 +0.01(+3.13%)
Mar 02, 2023 0.1650 0.1650 0.1600 0.1600 62,375 -0.01(-3.03%)
Mar 01, 2023 0.1550 0.1650 0.1550 0.1650 520,124 +0.01(+6.45%)
Feb 28, 2023 0.1550 0.1550 0.1525 0.1550 542,320 +0.01(+3.33%)
Feb 27, 2023 0.1550 0.1550 0.1500 0.1500 628,840 -0.01(-3.23%)
Feb 24, 2023 0.1550 0.1550 0.1500 0.1550 115,237 +0.00(+0.00%)
Feb 23, 2023 0.1550 0.1600 0.1525 0.1550 311,202 +0.00(+0.00%)
Feb 22, 2023 0.1550 0.1600 0.1550 0.1550 400,050 +0.00(+0.00%)
Feb 21, 2023 0.1650 0.1650 0.1550 0.1550 206,405 -0.01(-3.13%)
Feb 17, 2023 0.1600 0 +0.01(+3.23%)
Feb 16, 2023 0.1550 0.1600 0.1550 0.1550 117,598 -0.01(-3.13%)
Feb 15, 2023 0.1600 0.1650 0.1550 0.1600 351,312 +0.00(+0.00%)
Feb 14, 2023 0.1650 0.1650 0.1550 0.1600 240,420 +0.00(+0.00%)
Feb 13, 2023 0.1650 0.1650 0.1550 0.1600 328,522 +0.00(+0.00%)
Feb 10, 2023 0.1600 0.1600 0.1550 0.1600 383,390 +0.00(+0.00%)
Feb 09, 2023 0.1750 0.1750 0.1550 0.1600 1,442,770 -0.01(-5.88%)
Feb 08, 2023 0.1700 0.1750 0.1700 0.1700 47,334 +0.00(+0.00%)
Feb 07, 2023 0.1700 0.1700 0.1650 0.1700 159,137 +0.01(+3.03%)
Feb 06, 2023 0.1650 0.1700 0.1650 0.1650 449,531 +0.00(+0.00%)
Feb 03, 2023 0.1800 0.1800 0.1625 0.1650 1,818,921 -0.01(-5.71%)
Feb 02, 2023 0.1800 0.1850 0.1750 0.1750 620,969 +0.00(+0.00%)
Feb 01, 2023 0.1800 0.1800 0.1750 0.1750 582,402 -0.01(-2.78%)
Jan 31, 2023 0.1750 0.1800 0.1750 0.1800 277,497 +0.01(+2.86%)
Jan 30, 2023 0.1850 0.1850 0.1750 0.1750 1,508,221 -0.01(-5.41%)
Jan 27, 2023 0.1800 0.1850 0.1800 0.1850 373,065 +0.00(+0.00%)
Jan 26, 2023 0.1900 0.1950 0.1825 0.1850 1,160,485 -0.01(-2.63%)
Jan 25, 2023 0.1950 0.1950 0.1900 0.1900 129,976 +0.00(+0.00%)
Jan 24, 2023 0.2000 0.2000 0.1900 0.1900 372,146 -0.01(-5.00%)
Jan 23, 2023 0.1950 0.2000 0.1950 0.2000 208,501 +0.01(+2.56%)
Jan 20, 2023 0.2000 0.2000 0.1900 0.1950 213,979 +0.00(+0.00%)
Jan 19, 2023 0.1950 0.2000 0.1850 0.1950 388,596 +0.00(+0.00%)
Jan 18, 2023 0.2000 0.2050 0.1850 0.1950 1,358,685 -0.01(-2.50%)
Jan 17, 2023 0.2050 0.2150 0.1950 0.2000 694,420 -0.01(-4.76%)
Jan 16, 2023 0.2100 0.2150 0.2025 0.2100 237,118 -0.01(-2.33%)
Jan 13, 2023 0.2100 0.2150 0.2050 0.2150 285,565 +0.01(+2.38%)
Jan 12, 2023 0.2050 0.2100 0.1950 0.2100 388,217 +0.01(+2.44%)
Jan 11, 2023 0.2100 0.2100 0.2000 0.2050 209,066 -0.01(-2.38%)
Jan 10, 2023 0.2200 0.2200 0.2050 0.2100 560,396 -0.01(-4.55%)
Jan 09, 2023 0.2100 0.2300 0.2100 0.2200 1,169,858 +0.01(+4.76%)
Jan 06, 2023 0.2050 0.2100 0.2000 0.2100 983,430 +0.01(+5.00%)
Jan 05, 2023 0.2000 0.2050 0.1950 0.2000 373,150 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.2050 0.1900 0.2000 1,444,610 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.