Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX:WM)

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0900 0.0950 0.0850 0.0950 643,967 +0.01(+11.76%)
Dec 18, 2025 0.0900 0.0900 0.0850 0.0850 245,720 -0.00(-5.56%)
Dec 17, 2025 0.0900 0.0950 0.0850 0.0900 1,281,157 +0.00(+5.88%)
Dec 16, 2025 0.0950 0.0950 0.0850 0.0850 988,304 -0.01(-10.53%)
Dec 15, 2025 0.0950 0.0950 0.0850 0.0950 1,184,084 +0.01(+5.56%)
Dec 12, 2025 0.0900 0.0950 0.0900 0.0900 957,018 +0.00(+0.00%)
Dec 11, 2025 0.0850 0.0950 0.0850 0.0900 525,311 +0.00(+5.88%)
Dec 10, 2025 0.0850 0.0850 0.0850 0.0850 854,061 -0.00(-5.56%)
Dec 09, 2025 0.0850 0.0900 0.0850 0.0900 1,026,165 +0.00(+0.00%)
Dec 08, 2025 0.0900 0.0950 0.0850 0.0900 776,966 +0.00(+0.00%)
Dec 05, 2025 0.0950 0.0950 0.0900 0.0900 176,685 -0.01(-5.26%)
Dec 04, 2025 0.0950 0.0950 0.0900 0.0950 1,173,217 +0.01(+5.56%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0900 322,660 -0.01(-5.26%)
Dec 02, 2025 0.0900 0.0950 0.0900 0.0950 892,540 +0.00(+0.00%)
Dec 01, 2025 0.0900 0.0950 0.0900 0.0950 1,183,506 +0.01(+5.56%)
Nov 28, 2025 0.0900 0.0950 0.0900 0.0900 1,371,253 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0900 0.0800 0.0900 964,075 +0.00(+5.88%)
Nov 26, 2025 0.0750 0.0900 0.0750 0.0850 2,297,349 +0.01(+13.33%)
Nov 25, 2025 0.0750 0.0800 0.0750 0.0750 394,453 -0.01(-6.25%)
Nov 24, 2025 0.0750 0.0800 0.0700 0.0800 1,014,585 +0.01(+6.67%)
Nov 21, 2025 0.0800 0.0800 0.0750 0.0750 879,305 -0.01(-6.25%)
Nov 20, 2025 0.0750 0.0800 0.0750 0.0800 900,600 +0.01(+10.34%)
Nov 19, 2025 0.0700 0.0750 0.0700 0.0725 1,899,408 +0.00(+3.57%)
Nov 18, 2025 0.0750 0.0750 0.0700 0.0700 5,313,548 +0.00(+0.00%)
Nov 17, 2025 0.0750 0.0800 0.0700 0.0700 2,525,058 -0.01(-12.50%)
Nov 14, 2025 0.0800 0.0800 0.0750 0.0800 1,503,562 +0.00(+0.00%)
Nov 13, 2025 0.0850 0.0825 0.0750 0.0800 3,049,561 -0.00(-3.03%)
Nov 12, 2025 0.0800 0.0850 0.0800 0.0825 4,655,632 +0.00(+3.13%)
Nov 11, 2025 0.0900 0.0900 0.0800 0.0800 3,933,141 -0.01(-11.11%)
Nov 10, 2025 0.0850 0.0900 0.0800 0.0900 848,246 +0.00(+5.88%)
Nov 07, 2025 0.0850 0.0850 0.0800 0.0850 416,500 +0.00(+3.03%)
Nov 06, 2025 0.0850 0.0850 0.0800 0.0825 184,770 -0.00(-2.94%)
Nov 05, 2025 0.0800 0.0850 0.0800 0.0850 1,751,861 +0.01(+6.25%)
Nov 04, 2025 0.0850 0.0850 0.0800 0.0800 921,169 -0.01(-5.88%)
Nov 03, 2025 0.0850 0.0875 0.0800 0.0850 1,600,120 +0.00(+0.00%)
Oct 31, 2025 0.0950 0.0975 0.0850 0.0850 12,805,012 -0.02(-19.05%)
Oct 30, 2025 0.0950 0.1050 0.0950 0.1050 1,862,045 +0.01(+16.67%)
Oct 29, 2025 0.0900 0.0950 0.0900 0.0900 578,385 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0950 0.0900 0.0900 199,315 -0.01(-5.26%)
Oct 27, 2025 0.0950 0.1000 0.0925 0.0950 675,811 -0.01(-5.00%)
Oct 24, 2025 0.0950 0.1000 0.0950 0.1000 67,644 +0.00(+0.00%)
Oct 23, 2025 0.0950 0.1000 0.0950 0.1000 1,108,016 +0.01(+5.26%)
Oct 22, 2025 0.0950 0.1000 0.0900 0.0950 1,519,311 -0.01(-5.00%)
Oct 21, 2025 0.1000 0.1050 0.0950 0.1000 1,322,100 -0.00(-4.76%)
Oct 20, 2025 0.1050 0.1100 0.1000 0.1050 760,417 +0.00(+2.44%)
Oct 17, 2025 0.1050 0.1050 0.1000 0.1025 979,877 -0.00(-2.38%)
Oct 16, 2025 0.1050 0.1100 0.1000 0.1050 637,883 -0.01(-4.55%)
Oct 15, 2025 0.1150 0.1150 0.1050 0.1100 1,526,693 -0.01(-8.33%)
Oct 14, 2025 0.1100 0.1200 0.1075 0.1200 1,577,035 +0.01(+11.63%)
Oct 10, 2025 0.1075 0 -0.00(-2.27%)
Oct 09, 2025 0.1100 0.1100 0.1000 0.1100 1,807,785 +0.01(+4.76%)
Oct 08, 2025 0.1150 0.1200 0.1050 0.1050 2,654,761 -0.01(-4.55%)
Oct 07, 2025 0.1200 0.1200 0.1100 0.1100 2,450,799 -0.01(-8.33%)
Oct 06, 2025 0.1200 0.1200 0.1150 0.1200 5,377,309 +0.00(+0.00%)
Oct 03, 2025 0.1100 0.1200 0.0900 0.1200 6,600,722 +0.00(+4.35%)
Oct 02, 2025 0.1200 0.1200 0.1100 0.1150 1,113,816 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.