Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0950 0.1050 0.0900 0.1000 1,038,588 +0.01(+5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 196,191 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.0950 0.0950 152,074 -0.01(-5.00%)
Apr 15, 2024 0.0950 0.1000 0.0950 0.1000 416,763 +0.01(+11.11%)
Apr 12, 2024 0.0950 0.1050 0.0900 0.0900 1,415,835 -0.00(-2.70%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0925 487,351 +0.00(+2.78%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 699,482 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.1000 0.0950 0.0950 385,529 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0950 568,066 -0.01(-5.00%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.1000 825,347 +0.01(+5.26%)
Apr 04, 2024 0.1000 0.1000 0.0900 0.0950 633,659 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.1000 0.0850 0.0950 1,691,281 +0.01(+11.76%)
Apr 02, 2024 0.0800 0.0900 0.0775 0.0850 1,318,794 +0.01(+6.25%)
Apr 01, 2024 0.0750 0.0800 0.0750 0.0800 404,482 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 111,296 +0.00(+7.14%)
Mar 26, 2024 0.0700 0.0750 0.0650 0.0700 958,056 +0.01(+7.69%)
Mar 25, 2024 0.0700 0.0750 0.0650 0.0650 772,597 -0.01(-7.14%)
Mar 22, 2024 0.0700 0.0700 0.0650 0.0700 3,820,753 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 3,382,860 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0700 0.0650 0.0700 298,453 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0700 48,256 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0650 0.0700 1,007,609 -0.00(-6.67%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0750 668,330 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0700 0.0750 298,620 +0.00(+7.14%)
Mar 13, 2024 0.0700 0.0750 0.0650 0.0700 3,036,097 -0.00(-6.67%)
Mar 12, 2024 0.0750 0.0750 0.0700 0.0750 1,046,563 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0750 729,447 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 219,300 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0700 0.0750 1,008,359 -0.01(-6.25%)
Mar 06, 2024 0.0750 0.0800 0.0750 0.0800 144,474 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0850 0.0750 0.0800 973,699 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0800 0.0650 0.0800 1,733,019 +0.01(+23.08%)
Mar 01, 2024 0.0700 0.0700 0.0600 0.0650 1,566,558 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0700 0.0600 0.0650 693,237 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 1,045,980 -0.01(-7.14%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 393,101 +0.01(+7.69%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0650 292,503 -0.01(-7.14%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 866,253 +0.01(+7.69%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0650 486,934 -0.01(-7.14%)
Feb 21, 2024 0.0750 0.0750 0.0700 0.0700 1,480,481 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0700 666,058 -0.01(-12.50%)
Feb 16, 2024 0.0800 0 +0.01(+14.29%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 32,334 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 308,848 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 282,065 -0.01(-9.09%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0825 322,379 -0.00(-2.94%)
Feb 09, 2024 0.0800 0.0850 0.0800 0.0850 121,972 +0.01(+6.25%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0800 285,928 +0.00(+0.00%)
Feb 07, 2024 0.0850 0.0850 0.0800 0.0800 135,616 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0800 0.0700 0.0800 882,900 +0.01(+14.29%)
Feb 05, 2024 0.0800 0.0800 0.0700 0.0700 508,446 -0.00(-6.67%)
Feb 02, 2024 0.0850 0.0850 0.0750 0.0750 266,366 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.