Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 -0.0799 (-38.05%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.1103 0 -0.01(-7.78%)
Mar 23, 2023 0.1196 0 +0.01(+9.72%)
Mar 22, 2023 0.1090 0.1090 0.1090 0.1090 202 +0.01(+7.60%)
Mar 20, 2023 0.1013 0 -0.01(-4.79%)
Mar 16, 2023 0.1064 100 +0.01(+10.83%)
Mar 15, 2023 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+4.01%)
Mar 14, 2023 0.0923 0.0923 0.0923 0.0923 151 -0.01(-8.43%)
Mar 10, 2023 0.1008 0 -0.00(-4.27%)
Mar 09, 2023 0.1100 0.1190 0.1053 0.1053 8,666 -0.01(-7.31%)
Mar 08, 2023 0.1136 0.1136 0.1136 0.1136 3,500 -0.00(-0.09%)
Mar 07, 2023 0.1137 0.1137 0.1137 0.1137 6,666 -0.00(-4.13%)
Mar 06, 2023 0.1200 0.1200 0.1186 0.1186 10,100 +0.00(+1.80%)
Mar 02, 2023 0.1165 0 +0.01(+4.95%)
Mar 01, 2023 0.1110 0.1110 0.1110 0.1110 10,000 +0.00(+0.00%)
Feb 27, 2023 0.1110 0 +0.01(+7.98%)
Feb 24, 2023 0.1021 0.1029 0.1021 0.1028 53,400 +0.01(+11.38%)
Feb 23, 2023 0.0917 0.0923 0.0917 0.0923 41,700 +0.00(+3.48%)
Feb 22, 2023 0.0892 0.0892 0.0892 0.0892 10,000 -0.00(-4.29%)
Feb 17, 2023 0.0932 0 +0.00(+3.56%)
Feb 16, 2023 0.0904 0.0906 0.0900 0.0900 7,920 +0.00(+1.24%)
Feb 15, 2023 0.0889 0.0889 0.0889 0.0889 1,050 -0.01(-5.73%)
Feb 13, 2023 0.0943 14 -0.01(-8.45%)
Feb 06, 2023 0.1030 0 +0.01(+9.69%)
Feb 03, 2023 0.0939 0.0939 0.0939 0.0939 23,118 +0.01(+7.81%)
Feb 02, 2023 0.0875 0.0875 0.0871 0.0871 1,000 -0.00(-2.13%)
Feb 01, 2023 0.0940 0.0940 0.0890 0.0890 10,950 -0.00(-5.02%)
Jan 31, 2023 0.0937 0.0937 0.0937 0.0937 5,000 -0.00(-3.10%)
Jan 30, 2023 0.0975 0.1068 0.0961 0.0967 49,945 -0.01(-7.20%)
Jan 26, 2023 0.1042 0 -0.00(-0.29%)
Jan 25, 2023 0.1045 0.1045 0.1045 0.1045 1,800 -0.00(-1.97%)
Jan 24, 2023 0.1066 0.1066 0.1066 0.1066 250 -0.00(-0.47%)
Jan 23, 2023 0.1071 0.1071 0.1071 0.1071 10,000 -0.01(-10.00%)
Jan 20, 2023 0.1037 0.1190 0.1037 0.1190 1,600 +0.01(+12.05%)
Jan 19, 2023 0.0930 0.1062 0.0930 0.1062 42,875 -0.00(-2.57%)
Jan 17, 2023 0.1090 1,500 -0.00(-2.15%)
Jan 13, 2023 0.1181 0.1181 0.1100 0.1114 11,327 -0.00(-1.85%)
Jan 12, 2023 0.1090 0.1163 0.1088 0.1135 61,100 +0.02(+18.60%)
Jan 11, 2023 0.1179 0.1179 0.0957 0.0957 11,528 -0.02(-16.56%)
Jan 10, 2023 0.1169 0.1240 0.1126 0.1147 26,232 +0.01(+12.45%)
Jan 09, 2023 0.1118 0.1118 0.1020 0.1020 3,500 -0.00(-2.02%)
Jan 06, 2023 0.1090 0.1090 0.1041 0.1041 6,050 +0.00(+4.83%)
Jan 05, 2023 0.1034 0.1034 0.0993 0.0993 11,961 +0.00(+1.95%)
Jan 04, 2023 0.1017 0.1017 0.0974 0.0974 6,500 +0.01(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.