Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 27, 2023 0.1800 0.1900 0.1700 0.1900 3,510 +0.01(+5.56%)
Feb 24, 2023 0.1900 0.1900 0.1800 0.1800 2,000 -0.01(-2.70%)
Feb 23, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 22, 2023 0.1950 0.1950 0.1800 0.1800 25,500 -0.01(-2.70%)
Feb 21, 2023 0.2100 0.2100 0.1850 0.1850 11,000 -0.01(-2.63%)
Feb 17, 2023 0.1900 0 -0.01(-5.00%)
Feb 16, 2023 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 14, 2023 0.2000 0.2000 0.1950 0.1950 1,500 -0.01(-2.50%)
Feb 13, 2023 0.2100 0.2100 0.2000 0.2000 25,734 +0.01(+5.26%)
Feb 10, 2023 0.2100 0.2100 0.1900 0.1900 3,500 -0.02(-9.52%)
Feb 09, 2023 0.2150 0.2150 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 08, 2023 0.2200 0.2200 0.1900 0.2100 23,500 +0.00(+0.00%)
Feb 07, 2023 0.2300 0.2300 0.2100 0.2100 8,500 +0.00(+0.00%)
Feb 06, 2023 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Feb 03, 2023 0.2300 0.2300 0.2150 0.2150 9,000 -0.02(-8.51%)
Feb 02, 2023 0.2350 0.2350 0.2350 0.2350 500 +0.00(+2.17%)
Feb 01, 2023 0.2300 0.2350 0.2300 0.2300 1,500 +0.02(+6.98%)
Jan 31, 2023 0.2350 0.2350 0.2150 0.2150 11,000 -0.02(-8.51%)
Jan 30, 2023 0.2300 0.2350 0.2300 0.2350 59,500 +0.00(+2.17%)
Jan 27, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Jan 26, 2023 0.2250 0.2250 0.2200 0.2250 4,000 +0.01(+4.65%)
Jan 25, 2023 0.2150 0.2200 0.2150 0.2150 56,100 +0.01(+2.38%)
Jan 24, 2023 0.2150 0.2150 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 23, 2023 0.2150 0.2150 0.2100 0.2100 1,000 -0.01(-2.33%)
Jan 20, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.2150 0.2150 600 +0.01(+4.88%)
Jan 18, 2023 0.2200 0.2200 0.2050 0.2050 5,500 -0.01(-2.38%)
Jan 17, 2023 0.2200 0.2200 0.2100 0.2100 1,500 +0.00(+0.00%)
Jan 16, 2023 0.2100 0.2100 0.2050 0.2100 11,500 +0.00(+0.00%)
Jan 13, 2023 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jan 12, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 11, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 10, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Jan 09, 2023 0.2000 0.2100 0.2000 0.2000 5,500 +0.00(+0.00%)
Jan 06, 2023 0.2000 0.2000 0.1900 0.2000 60,000 +0.01(+2.56%)
Jan 05, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jan 04, 2023 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-2.56%)
Dec 30, 2022 0.1950 0 +0.00(+0.00%)
Dec 29, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Dec 28, 2022 0.1900 0.1950 0.1900 0.1950 16,250 +0.00(+0.00%)
Dec 23, 2022 0.1950 0 -0.01(-2.50%)
Dec 22, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Dec 20, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Dec 19, 2022 0.2000 0.2050 0.2000 0.2000 2,000 +0.01(+5.26%)
Dec 16, 2022 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-5.00%)
Dec 15, 2022 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Dec 14, 2022 0.2050 0.2050 0.2000 0.2000 1,001 +0.01(+2.56%)
Dec 12, 2022 0.1950 0 -0.01(-7.14%)
Dec 09, 2022 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+7.69%)
Dec 08, 2022 0.2000 0.2100 0.1950 0.1950 41,000 +0.01(+2.63%)
Dec 07, 2022 0.2300 0.2300 0.1900 0.1900 21,000 -0.04(-15.56%)
Dec 06, 2022 0.2300 0.2300 0.2250 0.2250 1,500 +0.02(+7.14%)
Dec 05, 2022 0.2200 0.2200 0.2000 0.2100 11,500 -0.02(-8.70%)
Dec 02, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.