Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1110 0 +0.01(+7.98%)
Feb 24, 2023 0.1021 0.1029 0.1021 0.1028 53,400 +0.01(+11.38%)
Feb 23, 2023 0.0917 0.0923 0.0917 0.0923 41,700 +0.00(+3.48%)
Feb 22, 2023 0.0892 0.0892 0.0892 0.0892 10,000 -0.00(-4.29%)
Feb 17, 2023 0.0932 0 +0.00(+3.56%)
Feb 16, 2023 0.0904 0.0906 0.0900 0.0900 7,920 +0.00(+1.24%)
Feb 15, 2023 0.0889 0.0889 0.0889 0.0889 1,050 -0.01(-5.73%)
Feb 13, 2023 0.0943 14 -0.01(-8.45%)
Feb 06, 2023 0.1030 0 +0.01(+9.69%)
Feb 03, 2023 0.0939 0.0939 0.0939 0.0939 23,118 +0.01(+7.81%)
Feb 02, 2023 0.0875 0.0875 0.0871 0.0871 1,000 -0.00(-2.13%)
Feb 01, 2023 0.0940 0.0940 0.0890 0.0890 10,950 -0.00(-5.02%)
Jan 31, 2023 0.0937 0.0937 0.0937 0.0937 5,000 -0.00(-3.10%)
Jan 30, 2023 0.0975 0.1068 0.0961 0.0967 49,945 -0.01(-7.20%)
Jan 26, 2023 0.1042 0 -0.00(-0.29%)
Jan 25, 2023 0.1045 0.1045 0.1045 0.1045 1,800 -0.00(-1.97%)
Jan 24, 2023 0.1066 0.1066 0.1066 0.1066 250 -0.00(-0.47%)
Jan 23, 2023 0.1071 0.1071 0.1071 0.1071 10,000 -0.01(-10.00%)
Jan 20, 2023 0.1037 0.1190 0.1037 0.1190 1,600 +0.01(+12.05%)
Jan 19, 2023 0.0930 0.1062 0.0930 0.1062 42,875 -0.00(-2.57%)
Jan 17, 2023 0.1090 1,500 -0.00(-2.15%)
Jan 13, 2023 0.1181 0.1181 0.1100 0.1114 11,327 -0.00(-1.85%)
Jan 12, 2023 0.1090 0.1163 0.1088 0.1135 61,100 +0.02(+18.60%)
Jan 11, 2023 0.1179 0.1179 0.0957 0.0957 11,528 -0.02(-16.56%)
Jan 10, 2023 0.1169 0.1240 0.1126 0.1147 26,232 +0.01(+12.45%)
Jan 09, 2023 0.1118 0.1118 0.1020 0.1020 3,500 -0.00(-2.02%)
Jan 06, 2023 0.1090 0.1090 0.1041 0.1041 6,050 +0.00(+4.83%)
Jan 05, 2023 0.1034 0.1034 0.0993 0.0993 11,961 +0.00(+1.95%)
Jan 04, 2023 0.1017 0.1017 0.0974 0.0974 6,500 +0.01(+5.87%)
Jan 03, 2023 0.0920 0.0920 0.0920 0.0920 950 +0.00(+2.34%)
Dec 30, 2022 0.0959 0.0972 0.0899 0.0899 63,478 +0.00(+2.74%)
Dec 28, 2022 0.0875 55 +0.00(+0.00%)
Dec 27, 2022 0.1000 0.1000 0.0875 0.0875 3,284 -0.01(-6.42%)
Dec 23, 2022 0.0897 0.1000 0.0897 0.0935 49,385 +0.01(+7.47%)
Dec 22, 2022 0.0870 0.0870 0.0870 0.0870 25,000 +0.02(+22.02%)
Dec 21, 2022 0.0735 0.0735 0.0713 0.0713 25,000 +0.01(+12.28%)
Dec 20, 2022 0.0658 0.0759 0.0635 0.0635 39,400 -0.01(-14.07%)
Dec 19, 2022 0.0472 0.0832 0.0472 0.0739 17,154 +0.03(+83.83%)
Dec 16, 2022 0.0447 0.0464 0.0358 0.0402 111,527 +0.01(+28.03%)
Dec 13, 2022 0.0314 0 -0.01(-15.59%)
Dec 09, 2022 0.0372 0 +0.00(+0.81%)
Dec 06, 2022 0.0369 0 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.