Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2750 0.2750 0.2700 0.2700 9,040 +0.01(+3.85%)
Jan 30, 2023 0.2500 0.2700 0.2500 0.2600 106,900 +0.01(+4.00%)
Jan 27, 2023 0.2450 0.2550 0.2450 0.2500 21,639 +0.01(+2.04%)
Jan 26, 2023 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-2.00%)
Jan 25, 2023 0.2500 0.2500 0.2450 0.2500 68,000 +0.01(+4.17%)
Jan 24, 2023 0.2400 0.2400 0.2400 0.2400 19,270 +0.01(+2.13%)
Jan 23, 2023 0.2200 0.2350 0.2200 0.2350 51,668 +0.00(+2.17%)
Jan 20, 2023 0.2450 0.2450 0.2300 0.2300 101,562 -0.01(-4.17%)
Jan 19, 2023 0.2450 0.2500 0.2400 0.2400 16,802 -0.01(-4.00%)
Jan 18, 2023 0.2400 0.2500 0.2400 0.2500 40,769 +0.01(+4.17%)
Jan 17, 2023 0.2400 0.2500 0.2300 0.2400 121,967 +0.01(+4.35%)
Jan 16, 2023 0.2100 0.2400 0.2100 0.2300 216,668 +0.03(+15.00%)
Jan 13, 2023 0.1900 0.2000 0.1900 0.2000 111,783 +0.02(+8.11%)
Jan 12, 2023 0.1850 0.1900 0.1850 0.1850 15,318 +0.00(+0.00%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 26,294 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1750 0.1850 45,586 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 20,383 +0.01(+2.78%)
Jan 06, 2023 0.1800 0.1800 0.1700 0.1800 77,079 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1850 0.1700 0.1800 41,432 +0.00(+0.00%)
Jan 04, 2023 0.1800 0.1850 0.1800 0.1800 16,800 +0.01(+2.86%)
Jan 03, 2023 0.1600 0.1750 0.1600 0.1750 63,650 +0.01(+9.37%)
Dec 30, 2022 0.1600 0 +0.02(+10.34%)
Dec 29, 2022 0.1500 0.1550 0.1450 0.1450 69,200 -0.01(-3.33%)
Dec 28, 2022 0.1500 0.1550 0.1450 0.1500 138,627 -0.01(-6.25%)
Dec 23, 2022 0.1600 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1650 0.1600 0.1600 216,701 -0.01(-5.88%)
Dec 20, 2022 0.1700 0 +0.01(+6.25%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1600 29,550 -0.02(-11.11%)
Dec 16, 2022 0.1750 0.1900 0.1750 0.1800 75,881 +0.01(+5.88%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 17,650 +0.01(+3.03%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1650 26,101 +0.00(+0.00%)
Dec 13, 2022 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Dec 12, 2022 0.1600 0.1650 0.1600 0.1650 16,050 -0.01(-2.94%)
Dec 09, 2022 0.1600 0.1700 0.1600 0.1700 5,502 -0.00(-2.86%)
Dec 08, 2022 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+2.94%)
Dec 07, 2022 0.1650 0.1700 0.1650 0.1700 29,025 +0.01(+6.25%)
Dec 06, 2022 0.1750 0.1750 0.1600 0.1600 30,500 -0.01(-5.88%)
Dec 05, 2022 0.1700 0.1700 0.1700 0.1700 2,017 -0.00(-2.86%)
Dec 02, 2022 0.1700 0.1750 0.1700 0.1750 11,800 +0.01(+6.06%)
Dec 01, 2022 0.1700 0.1700 0.1550 0.1650 8,060 +0.00(+0.00%)
Nov 30, 2022 0.1600 0.1650 0.1600 0.1650 16,500 +0.01(+3.13%)
Nov 29, 2022 0.1600 0.1600 0.1550 0.1600 38,856 -0.01(-3.03%)
Nov 28, 2022 0.1800 0.1800 0.1650 0.1650 106,559 -0.01(-8.33%)
Nov 25, 2022 0.1750 0.1800 0.1750 0.1800 21,469 +0.01(+2.86%)
Nov 24, 2022 0.1750 0.1750 0.1750 0.1750 10,540 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1750 0.1650 0.1750 26,251 +0.00(+2.94%)
Nov 22, 2022 0.1700 0.1700 0.1700 0.1700 4,511 +0.00(+0.00%)
Nov 21, 2022 0.1700 0.1800 0.1700 0.1700 2,505 -0.01(-5.56%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1800 19,831 +0.00(+0.00%)
Nov 17, 2022 0.1750 0.1800 0.1750 0.1800 20,005 +0.01(+2.86%)
Nov 16, 2022 0.1650 0.1750 0.1650 0.1750 11,550 +0.01(+9.37%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 27,800 -0.01(-3.03%)
Nov 14, 2022 0.1650 0.1650 0.1600 0.1650 33,000 +0.00(+0.00%)
Nov 11, 2022 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1600 9,541 -0.01(-3.03%)
Nov 09, 2022 0.1700 0.1700 0.1650 0.1650 35,645 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1650 0.1600 0.1650 22,856 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1650 0.1600 0.1650 15,018 +0.01(+3.13%)
Nov 04, 2022 0.1500 0.1600 0.1500 0.1600 8,000 +0.01(+3.23%)
Nov 03, 2022 0.1600 0.1600 0.1550 0.1550 18,620 -0.01(-3.13%)
Nov 02, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.