Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 40.05 | 0 | +0.05(+0.12%) | |||
| Aug 23, 2023 | 40.00 | 0 | +2.03(+5.35%) | |||
| Aug 16, 2023 | 37.97 | 1 | -7.03(-15.62%) | |||
| Jul 31, 2023 | 45.00 | 0 | +5.53(+14.01%) | |||
| Jul 25, 2023 | 39.47 | 5 | -4.03(-9.26%) | |||
| Jul 14, 2023 | 43.50 | 1 | +1.95(+4.69%) | |||
| Jul 13, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 150 | +0.55(+1.34%) |
| Jul 07, 2023 | 41.00 | 12 | +1.56(+3.96%) | |||
| Jul 05, 2023 | 39.44 | 0 | +0.02(+0.05%) | |||
| Jun 30, 2023 | 39.42 | 0 | +0.42(+1.08%) | |||
| Jun 29, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | -0.71(-1.79%) |
| Jun 26, 2023 | 39.71 | 0 | -1.07(-2.62%) | |||
| Jun 15, 2023 | 40.78 | 0 | +1.40(+3.56%) | |||
| Jun 12, 2023 | 39.38 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
