Ipath.B Copper TR ETN (OP: JJCTF )

39.00 USD UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 39.00 39.00 39.00 39.00 100 -0.01(-0.03%)
Jan 20, 2021 39.01 39.01 39.01 0 +1.01(+2.66%)
Jan 19, 2021 35.00 38.00 35.00 38.00 419 +2.50(+7.04%)
Jan 14, 2021 35.50 35.50 35.50 0 +0.46(+1.31%)
Jan 13, 2021 35.04 35.04 35.04 35.04 207 -2.46(-6.56%)
Jan 12, 2021 37.50 37.50 37.50 79 +0.00(+0.00%)
Jan 11, 2021 38.00 38.00 36.41 37.50 501 -0.90(-2.34%)
Jan 07, 2021 38.40 38.40 38.40 0 +0.00(+0.00%)
Jan 06, 2021 38.01 38.40 38.01 38.40 1,068 +0.66(+1.75%)
Jan 05, 2021 37.74 37.74 37.74 37.74 260 +0.04(+0.11%)
Jan 04, 2021 38.50 38.50 36.40 37.70 894 -0.80(-2.08%)
Dec 31, 2020 38.50 38.50 38.50 245 +0.56(+1.48%)
Dec 30, 2020 37.94 37.94 37.94 37.94 245 +0.03(+0.08%)
Dec 29, 2020 37.90 37.91 37.90 37.91 910 -0.09(-0.24%)
Dec 28, 2020 38.00 38.00 38.00 38.00 1,476 -1.00(-2.56%)
Dec 24, 2020 39.00 39.00 39.00 50 +0.00(+0.00%)
Dec 22, 2020 39.00 39.00 39.00 0 -0.99(-2.49%)
Dec 21, 2020 39.99 39.99 39.99 39.99 151 -0.50(-1.22%)
Dec 18, 2020 38.51 40.74 38.51 40.49 11,100 +1.49(+3.82%)
Dec 17, 2020 38.17 39.00 37.05 39.00 914 +0.83(+2.17%)
Dec 16, 2020 38.16 38.17 38.16 38.17 862 +1.01(+2.72%)
Dec 15, 2020 37.16 37.16 37.16 37.16 100 -0.85(-2.24%)
Dec 14, 2020 38.04 38.04 38.01 38.01 466 +0.00(+0.00%)
Dec 11, 2020 38.01 38.01 38.01 38.01 100 +0.01(+0.03%)
Dec 10, 2020 38.00 38.00 38.00 38.00 278 +0.70(+1.88%)
Dec 09, 2020 37.30 37.30 37.30 37.30 186 +0.00(+0.00%)
Dec 08, 2020 37.30 37.30 37.30 37.30 219 +0.00(+0.00%)
Dec 07, 2020 37.30 37.30 37.30 15 +0.00(+0.00%)
Dec 04, 2020 37.30 37.30 37.30 37.30 100 +0.00(+0.00%)
Dec 03, 2020 37.30 37.30 37.30 37.30 1,409 +0.03(+0.08%)
Dec 02, 2020 37.27 37.27 37.27 37.27 14,083 +0.57(+1.55%)
Dec 01, 2020 37.51 37.78 36.70 36.70 948 -0.30(-0.81%)
Nov 30, 2020 36.89 37.00 36.89 37.00 392 +0.80(+2.21%)
Nov 27, 2020 36.00 36.20 36.00 36.20 1,900 +0.70(+1.97%)
Nov 24, 2020 35.50 35.50 35.50 0 +0.40(+1.14%)
Nov 23, 2020 35.10 35.10 35.10 35.10 958 +0.00(+0.00%)
Nov 20, 2020 34.22 35.15 34.22 35.10 6,500 +1.00(+2.93%)
Nov 18, 2020 34.10 34.10 34.10 0 -0.01(-0.03%)
Nov 16, 2020 34.11 34.11 34.11 0 +3.80(+12.54%)
Nov 11, 2020 30.31 30.31 30.31 0 +0.00(+0.00%)
Nov 10, 2020 30.31 30.31 30.31 30.31 230 -2.35(-7.20%)
Nov 09, 2020 32.66 33.00 32.66 32.66 388 -1.74(-5.06%)
Nov 05, 2020 34.40 34.40 34.40 0 +1.39(+4.21%)
Nov 04, 2020 30.30 33.01 30.30 33.01 1,918 +0.01(+0.03%)
Nov 03, 2020 33.00 33.00 33.00 33.00 100 +1.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.