Quebec Precious Metals Corp (OP: CJCFF )
0.0438
-0.0004
(-0.90%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2023 | 0.0580 | 0 | -0.01(-13.30%) | |||
| Jul 19, 2023 | 0.0669 | 0 | +0.00(+0.90%) | |||
| Jun 29, 2023 | 0.0663 | 0 | -0.01(-12.65%) | |||
| Jun 26, 2023 | 0.0759 | 0 | +0.00(+1.20%) | |||
| Jun 20, 2023 | 0.0750 | 0 | +0.01(+15.03%) | |||
| Jun 14, 2023 | 0.0652 | 36,000 | -0.01(-17.36%) | |||
| May 08, 2023 | 0.0670 | 0.0789 | 0.0670 | 0.0789 | 28,000 | +0.01(+17.59%) |
| May 05, 2023 | 0.0780 | 0.0780 | 0.0671 | 0.0671 | 8,500 | -0.02(-25.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
