Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 9,000 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0380 | 0 | -0.00(-6.17%) | |||
| Apr 10, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 304 | +0.00(+6.86%) |
| Apr 02, 2024 | 0.0379 | 0 | +0.00(+1.61%) | |||
| Mar 21, 2024 | 0.0373 | 0 | -0.00(-0.53%) | |||
| Mar 20, 2024 | 0.0372 | 0.0375 | 0.0372 | 0.0375 | 24,002 | +0.00(+11.61%) |
| Mar 14, 2024 | 0.0336 | 0 | -0.00(-12.50%) | |||
| Mar 08, 2024 | 0.0384 | 0 | +0.00(+4.07%) | |||
| Mar 07, 2024 | 0.0369 | 0.0382 | 0.0369 | 0.0369 | 28,000 | +0.00(+0.54%) |
| Feb 29, 2024 | 0.0367 | 0 | +0.00(+10.54%) | |||
| Feb 26, 2024 | 0.0332 | 0 | -0.00(-5.41%) | |||
| Feb 23, 2024 | 0.0348 | 0.0351 | 0.0348 | 0.0351 | 14,000 | -0.00(-0.28%) |
| Feb 22, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 7,000 | -0.01(-15.38%) |
| Feb 15, 2024 | 0.0416 | 0 | -0.00(-4.37%) | |||
| Feb 12, 2024 | 0.0435 | 0 | -0.00(-2.03%) | |||
| Feb 09, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 12,000 | -0.01(-10.30%) |
| Feb 06, 2024 | 0.0495 | 0 | +0.00(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
