Abacus Mining & Exploration Corp (TSV: AME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 197,654 | -0.00(-11.11%) |
| Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
| Jun 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 182,006 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,333 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
| Jun 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+12.50%) |
| Jun 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
| Jun 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,008 | -0.00(-11.11%) |
| Jun 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.01(+28.57%) |
| May 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 101,000 | +0.00(+0.00%) |
| May 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 10,296 | +0.01(+16.67%) |
| May 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| May 02, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 01, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 152,000 | +0.01(+16.67%) |
| Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.01(+16.67%) |
| Apr 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
