Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abacus Mining & Exploration Corp (TSV:AME)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2026 0.0400 0.0400 0.0350 0.0350 54,250 +0.00(+0.00%)
Mar 18, 2026 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 17, 2026 0.0350 0.0350 0.0350 0.0350 1,666 -0.00(-12.50%)
Mar 13, 2026 0.0400 0 -0.00(-11.11%)
Mar 11, 2026 0.0450 840 +0.00(+12.50%)
Mar 10, 2026 0.0450 0.0450 0.0400 0.0400 36,584 +0.00(+14.29%)
Mar 09, 2026 0.0500 0.0500 0.0350 0.0350 75,778 -0.01(-30.00%)
Mar 06, 2026 0.0400 0.0500 0.0400 0.0500 221,198 +0.01(+42.86%)
Mar 05, 2026 0.0400 0.0400 0.0350 0.0350 79,000 -0.01(-22.22%)
Mar 04, 2026 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 03, 2026 0.0500 0.0500 0.0400 0.0450 16,243 -0.01(-10.00%)
Mar 02, 2026 0.0400 0.0500 0.0400 0.0500 24,092 +0.01(+11.11%)
Feb 27, 2026 0.0500 0.0500 0.0450 0.0450 34,022 +0.00(+12.50%)
Feb 26, 2026 0.0400 0.0450 0.0400 0.0400 15,100 -0.00(-11.11%)
Feb 25, 2026 0.0450 0.0450 0.0400 0.0450 50,112 +0.00(+0.00%)
Feb 24, 2026 0.0350 0.0450 0.0350 0.0450 88,000 -0.01(-10.00%)
Feb 20, 2026 0.0500 0 +0.00(+0.00%)
Feb 19, 2026 0.0500 0.0500 0.0450 0.0500 32,000 +0.01(+25.00%)
Feb 18, 2026 0.0400 0.0500 0.0400 0.0400 138,002 -0.00(-11.11%)
Feb 17, 2026 0.0500 0.0500 0.0450 0.0450 47,720 +0.00(+12.50%)
Feb 13, 2026 0.0400 0 -0.01(-20.00%)
Feb 12, 2026 0.0450 0.0500 0.0450 0.0500 107,534 +0.00(+0.00%)
Feb 11, 2026 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Feb 10, 2026 0.0450 0.0450 0.0450 0.0450 45,800 +0.00(+0.00%)
Feb 09, 2026 0.0400 0.0450 0.0400 0.0450 31,147 +0.00(+12.50%)
Feb 06, 2026 0.0450 0.0450 0.0400 0.0400 79,500 +0.00(+14.29%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0350 73,671 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0300 0.0350 96,000 +0.00(+0.00%)
Feb 02, 2026 0.0450 0.0450 0.0350 0.0350 12,696 -0.00(-12.50%)
Jan 30, 2026 0.0350 0.0450 0.0300 0.0400 487,019 +0.00(+14.29%)
Jan 29, 2026 0.0350 0.0350 0.0300 0.0350 220,600 +0.01(+16.67%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 285,830 +0.00(+20.00%)
Jan 27, 2026 0.0300 0.0300 0.0250 0.0250 5,617 +0.00(+0.00%)
Jan 26, 2026 0.0200 0.0250 0.0200 0.0250 68,691 +0.00(+0.00%)
Jan 23, 2026 0.0250 0.0250 0.0200 0.0250 245,433 +0.00(+0.00%)
Jan 22, 2026 0.0200 0.0250 0.0200 0.0250 121,000 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0250 0.0200 0.0250 62,500 +0.00(+0.00%)
Jan 19, 2026 0.0250 400 +0.00(+0.00%)
Jan 16, 2026 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 15, 2026 0.0250 0.0250 0.0200 0.0200 202,000 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 14,833 -0.01(-20.00%)
Jan 12, 2026 0.0250 0 +0.01(+25.00%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 57,448 -0.01(-20.00%)
Jan 08, 2026 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 33,676 +0.00(+0.00%)
Jan 05, 2026 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.