Skip to main content

Abacus Mining & Exploration Corp (TSV:AME)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 4,442 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 84,500 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0250 0.0200 0.0200 69,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 11,031 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 02, 2025 0.0200 0 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 -0.01(-20.00%)
Aug 28, 2025 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+25.00%)
Aug 27, 2025 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 26, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Aug 21, 2025 0.0200 0.0200 0.0200 0.0200 6,922 +0.00(+0.00%)
Aug 18, 2025 0.0200 400 +0.01(+33.33%)
Aug 14, 2025 0.0150 0 -0.01(-40.00%)
Aug 13, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 12, 2025 0.0200 0.0250 0.0200 0.0250 213,000 +0.01(+25.00%)
Aug 11, 2025 0.0200 0.0200 0.0200 0.0200 77,250 +0.01(+33.33%)
Aug 08, 2025 0.0150 0.0150 0.0150 0.0150 8,334 +0.00(+0.00%)
Aug 06, 2025 0.0150 0 -0.01(-25.00%)
Aug 01, 2025 0.0200 0 +0.00(+0.00%)
Jul 30, 2025 0.0200 0 +0.00(+0.00%)
Jul 25, 2025 0.0200 0 +0.00(+11.11%)
Jul 22, 2025 0.0180 0 +0.00(+20.00%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 15, 2025 0.0150 0 +0.00(+0.00%)
Jul 11, 2025 0.0150 0 -0.01(-40.00%)
Jul 09, 2025 0.0250 0 +0.00(+0.00%)
Jul 04, 2025 0.0250 0 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0250 0.0200 0.0250 257,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.