Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+8.33%)
Jun 23, 2023 0.0600 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0700 0.0650 0.0650 19,360 -0.01(-7.14%)
Jun 19, 2023 0.0700 0.0700 0.0700 0.0700 29,100 +0.00(+0.00%)
Jun 15, 2023 0.0700 0 -0.00(-6.67%)
Jun 14, 2023 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Jun 13, 2023 0.0750 0.0750 0.0750 0.0750 63,310 -0.01(-6.25%)
Jun 09, 2023 0.0800 100 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0800 0.0800 0.0800 2,636 +0.01(+6.67%)
Jun 07, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0850 0.0750 0.0750 227,725 -0.01(-16.67%)
Jun 01, 2023 0.0900 120 +0.00(+0.00%)
May 31, 2023 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 25, 2023 0.0900 0 +0.00(+0.00%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 29,001 -0.01(-5.26%)
May 23, 2023 0.0950 0.0950 0.0950 0.0950 16,915 +0.01(+5.56%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
May 17, 2023 0.0850 0.0900 0.0850 0.0900 81,005 +0.01(+12.50%)
May 16, 2023 0.1000 0.1000 0.0800 0.0800 87,119 -0.01(-11.11%)
May 15, 2023 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-10.00%)
May 12, 2023 0.0950 0.1000 0.0900 0.1000 62,225 -0.00(-4.76%)
May 11, 2023 0.1000 0.1050 0.1000 0.1050 80,160 +0.01(+16.67%)
May 10, 2023 0.1050 0.1050 0.0900 0.0900 198,454 -0.03(-25.00%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 3,750 +0.00(+0.00%)
May 08, 2023 0.1150 0.1200 0.1150 0.1200 27,200 +0.00(+0.00%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 04, 2023 0.1350 0.1350 0.1200 0.1200 158,215 -0.02(-14.29%)
May 02, 2023 0.1400 0 -0.01(-6.67%)
May 01, 2023 0.1600 0.1600 0.1500 0.1500 43,150 -0.01(-3.23%)
Apr 28, 2023 0.1450 0.1600 0.1450 0.1550 24,506 +0.01(+6.90%)
Apr 26, 2023 0.1450 0 +0.00(+3.57%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 21, 2023 0.1400 2 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
Apr 19, 2023 0.1450 0.1450 0.1450 0.1450 17,000 +0.01(+7.41%)
Apr 18, 2023 0.1300 0.1350 0.1300 0.1350 29,413 +0.01(+3.85%)
Apr 17, 2023 0.1300 0.1300 0.1300 0.1300 1,164 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 165,000 -0.01(-3.70%)
Apr 12, 2023 0.1350 0 -0.01(-3.57%)
Apr 11, 2023 0.1750 0.1800 0.1250 0.1400 179,552 -0.03(-20.00%)
Apr 10, 2023 0.1450 0.1750 0.1450 0.1750 113,951 +0.04(+29.63%)
Apr 06, 2023 0.1350 0 +0.02(+17.39%)
Apr 04, 2023 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.