Skip to main content

Gold Finder Resources Ltd (TSV:GLD)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0500 0.0550 2,294 +0.00(+10.00%)
Jul 02, 2025 0.0450 0.0500 0.0450 0.0500 67,350 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0500 0.0500 0.0500 0.0500 55,136 -0.00(-9.09%)
Jun 26, 2025 0.0550 0.0550 0.0500 0.0550 27,885 +0.00(+10.00%)
Jun 25, 2025 0.0600 0.0600 0.0500 0.0500 67,000 -0.00(-9.09%)
Jun 24, 2025 0.0600 0.0600 0.0500 0.0550 132,000 -0.00(-8.33%)
Jun 23, 2025 0.0600 0.0600 0.0500 0.0600 332,496 +0.00(+0.00%)
Jun 20, 2025 0.0500 0.0600 0.0500 0.0600 495,000 +0.01(+20.00%)
Jun 19, 2025 0.0450 0.0550 0.0450 0.0500 348,000 +0.01(+11.11%)
Jun 18, 2025 0.0450 0.0500 0.0450 0.0450 105,991 -0.01(-10.00%)
Jun 17, 2025 0.0450 0.0550 0.0450 0.0500 480,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0500 0.0450 0.0500 15,899 +0.00(+0.00%)
Jun 13, 2025 0.0500 0.0550 0.0500 0.0500 333,280 +0.00(+0.00%)
Jun 12, 2025 0.0500 0.0500 0.0500 0.0500 147,100 +0.00(+0.00%)
Jun 11, 2025 0.0450 0.0500 0.0450 0.0500 23,575 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0500 0.0450 0.0500 226,000 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0500 0.0450 0.0500 674,900 +0.00(+0.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 6,990 +0.00(+0.00%)
Jun 04, 2025 0.0500 215 +0.00(+0.00%)
Jun 02, 2025 0.0500 0 +0.00(+0.00%)
May 30, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 189,002 +0.00(+0.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
May 23, 2025 0.0500 0.0500 0.0500 0.0500 35,888 +0.00(+0.00%)
May 22, 2025 0.0500 0.0550 0.0500 0.0500 88,312 +0.00(+0.00%)
May 21, 2025 0.0550 0.0550 0.0500 0.0500 32,897 -0.00(-9.09%)
May 20, 2025 0.0550 0.0550 0.0500 0.0550 85,562 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0500 0.0550 21,131 +0.00(+10.00%)
May 14, 2025 0.0600 0.0600 0.0500 0.0500 11,220 -0.00(-9.09%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 92,867 +0.00(+0.00%)
May 12, 2025 0.0550 0.0600 0.0550 0.0550 113,419 -0.00(-8.33%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 27,892 -0.01(-7.69%)
May 08, 2025 0.0550 0.0650 0.0550 0.0650 256,234 +0.01(+18.18%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 7,709 -0.00(-9.09%)
May 05, 2025 0.0550 0.0550 0.0500 0.0550 18,494 +0.00(+10.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 56,500 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.