Indicators

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2350	0.2350	0.2350	0.2350	10,500	-0.01(-2.08%)
Oct 30, 2023	0.2550	0.2550	0.2400	0.2400	67,400	-0.02(-5.88%)
Oct 27, 2023	0.2800	0.2900	0.2550	0.2550	14,908	-0.03(-10.53%)
Oct 26, 2023	0.2900	0.2900	0.2850	0.2850	23,000	-0.01(-1.72%)
Oct 25, 2023	0.2950	0.2950	0.2850	0.2900	17,000	+0.00(+0.00%)
Oct 24, 2023	0.2700	0.2900	0.2700	0.2900	48,125	+0.03(+13.73%)
Oct 23, 2023	0.2600	0.2650	0.2550	0.2550	16,581	-0.01(-1.92%)
Oct 19, 2023				0.2600	0	+0.00(+0.00%)
Oct 18, 2023	0.2600	0.2600	0.2600	0.2600	15,645	-0.01(-3.70%)
Oct 17, 2023	0.2700	0.2700	0.2700	0.2700	12,600	+0.00(+0.00%)
Oct 16, 2023	0.2750	0.2750	0.2700	0.2700	17,500	+0.00(+0.00%)
Oct 13, 2023	0.2700	0.2700	0.2700	0.2700	750	-0.01(-1.82%)
Oct 12, 2023	0.3100	0.3100	0.2700	0.2750	20,100	+0.00(+0.00%)
Oct 11, 2023	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-1.79%)
Oct 10, 2023	0.2700	0.2900	0.2700	0.2800	6,500	+0.00(+0.00%)
Oct 06, 2023				0.2800	0	+0.01(+3.70%)
Oct 05, 2023	0.2750	0.2750	0.2700	0.2700	6,500	-0.01(-1.82%)
Oct 04, 2023	0.2750	0.2750	0.2750	0.2750	2,500	+0.01(+1.85%)
Oct 03, 2023	0.2700	0.2700	0.2700	0.2700	8,500	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.