Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV:ENW)

0.3550 -0.0050 (-1.39%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3550 0.3800 0.3500 0.3550 122,000 -0.01(-1.39%)
Sep 11, 2025 0.3600 0.3600 0.3600 0.3600 23,100 +0.00(+0.00%)
Sep 10, 2025 0.3600 0.3650 0.3550 0.3600 22,500 -0.01(-2.70%)
Sep 09, 2025 0.3800 0.3800 0.3700 0.3700 20,220 +0.00(+0.00%)
Sep 08, 2025 0.3650 0.3700 0.3650 0.3700 10,500 +0.02(+4.23%)
Sep 05, 2025 0.3600 0.3650 0.3500 0.3550 71,000 -0.01(-1.39%)
Sep 04, 2025 0.3900 0.3900 0.3600 0.3600 33,500 -0.02(-5.26%)
Sep 03, 2025 0.3800 0.3850 0.3800 0.3800 51,800 +0.02(+4.11%)
Sep 02, 2025 0.3800 0.3800 0.3650 0.3650 89,000 -0.01(-1.35%)
Aug 29, 2025 0.3700 0 -0.02(-5.13%)
Aug 28, 2025 0.4000 0.4000 0.3900 0.3900 34,500 +0.00(+0.00%)
Aug 27, 2025 0.4250 0.4250 0.3700 0.3900 127,150 -0.02(-3.70%)
Aug 26, 2025 0.3800 0.4050 0.3800 0.4050 109,885 +0.02(+3.85%)
Aug 25, 2025 0.3950 0.3950 0.3900 0.3900 43,500 -0.01(-2.50%)
Aug 22, 2025 0.4100 0.4100 0.3950 0.4000 173,300 -0.01(-3.61%)
Aug 21, 2025 0.4350 0.4350 0.4150 0.4150 50,921 -0.01(-1.19%)
Aug 20, 2025 0.4300 0.4300 0.4200 0.4200 5,600 -0.01(-2.33%)
Aug 19, 2025 0.4300 0.4350 0.4300 0.4300 17,155 +0.01(+2.38%)
Aug 18, 2025 0.4100 0.4200 0.4100 0.4200 129,771 -0.02(-3.45%)
Aug 14, 2025 0.4350 0 +0.00(+0.00%)
Aug 13, 2025 0.4300 0.4350 0.4200 0.4350 66,380 +0.00(+0.00%)
Aug 12, 2025 0.4350 0.4350 0.4350 0.4350 3,500 -0.01(-1.14%)
Aug 11, 2025 0.4400 0.4400 0.4400 0.4400 34,666 +0.01(+1.15%)
Aug 08, 2025 0.4200 0.4400 0.4200 0.4350 31,440 +0.02(+4.82%)
Aug 07, 2025 0.4400 0.4400 0.4100 0.4150 126,700 -0.04(-7.78%)
Aug 06, 2025 0.4550 0.4550 0.4300 0.4500 37,116 -0.01(-1.10%)
Aug 05, 2025 0.4550 0.4550 0.4550 0.4550 51,961 -0.01(-2.15%)
Aug 01, 2025 0.4650 0 +0.02(+4.49%)
Jul 30, 2025 0.4450 0 -0.01(-2.20%)
Jul 29, 2025 0.4500 0.4550 0.4500 0.4550 4,505 +0.01(+2.25%)
Jul 28, 2025 0.4450 0.4450 0.4450 0.4450 610 -0.01(-2.20%)
Jul 25, 2025 0.4350 0.4550 0.4350 0.4550 37,450 +0.02(+3.41%)
Jul 23, 2025 0.4400 0 +0.01(+1.15%)
Jul 22, 2025 0.4400 0.4400 0.4250 0.4350 96,193 -0.01(-1.14%)
Jul 21, 2025 0.4400 0.4400 0.4400 0.4400 507 -0.01(-1.12%)
Jul 18, 2025 0.4300 0.4450 0.4300 0.4450 26,000 +0.01(+2.30%)
Jul 17, 2025 0.4700 0.4700 0.4300 0.4350 8,000 +0.01(+1.16%)
Jul 16, 2025 0.4300 0.4300 0.4300 0.4300 12,000 +0.00(+0.00%)
Jul 15, 2025 0.4500 0.4500 0.4250 0.4300 6,598 +0.01(+1.18%)
Jul 14, 2025 0.4300 0.4500 0.4250 0.4250 26,796 -0.04(-7.61%)
Jul 11, 2025 0.4900 0.4900 0.4300 0.4600 84,923 -0.04(-8.00%)
Jul 10, 2025 0.4500 0.5500 0.4500 0.5000 223,396 +0.05(+12.36%)
Jul 09, 2025 0.4300 0.4500 0.4250 0.4450 70,500 +0.02(+3.49%)
Jul 08, 2025 0.4000 0.4300 0.4000 0.4300 57,500 +0.03(+7.50%)
Jul 07, 2025 0.3850 0.4000 0.3850 0.4000 4,100 +0.00(+0.00%)
Jul 04, 2025 0.3950 0.4000 0.4000 0.4000 22,497 +0.02(+3.90%)
Jul 03, 2025 0.3500 0.3850 0.3500 0.3850 9,572 +0.02(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.