Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV:ENW)

0.4000 +0.0150 (+3.90%)
Streaming Delayed Price Updated: 10:42 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3850 0.4000 0.3850 0.4000 2,825 +0.02(+3.90%)
Dec 23, 2025 0.3800 0.4000 0.3800 0.3850 36,166 +0.00(+0.00%)
Dec 22, 2025 0.4100 0.4150 0.3850 0.3850 45,057 -0.02(-4.94%)
Dec 19, 2025 0.4000 0.4050 0.4000 0.4050 23,000 +0.02(+5.19%)
Dec 18, 2025 0.3950 0.3950 0.3850 0.3850 18,351 +0.01(+1.32%)
Dec 17, 2025 0.4150 0.4150 0.3800 0.3800 34,305 +0.00(+0.00%)
Dec 16, 2025 0.3850 0.4000 0.3800 0.3800 158,348 +0.03(+7.04%)
Dec 15, 2025 0.4300 0.4300 0.3550 0.3550 137,817 -0.07(-15.48%)
Dec 12, 2025 0.3650 0.4400 0.3650 0.4200 300,200 +0.06(+16.67%)
Dec 11, 2025 0.3850 0.3900 0.3600 0.3600 149,009 -0.01(-2.17%)
Dec 10, 2025 0.4000 0.4000 0.3680 0.3680 114,001 +0.00(+0.82%)
Dec 09, 2025 0.3600 0.3650 0.3600 0.3650 17,507 +0.01(+2.82%)
Dec 08, 2025 0.3600 0.3800 0.3550 0.3550 15,000 -0.02(-4.05%)
Dec 05, 2025 0.3650 0.3700 0.3550 0.3700 43,581 +0.00(+0.00%)
Dec 04, 2025 0.3750 0.3800 0.3700 0.3700 104,831 +0.01(+2.78%)
Dec 03, 2025 0.3500 0.3750 0.3500 0.3600 32,900 +0.02(+5.88%)
Dec 02, 2025 0.3450 0.3550 0.3400 0.3400 13,500 -0.00(-1.45%)
Dec 01, 2025 0.3500 0.3500 0.3450 0.3450 50,587 -0.01(-2.82%)
Nov 28, 2025 0.3650 0.3650 0.3550 0.3550 56,786 -0.01(-2.74%)
Nov 27, 2025 0.3550 0.3650 0.3550 0.3650 16,200 -0.01(-2.67%)
Nov 26, 2025 0.3800 0.3800 0.3500 0.3750 66,070 +0.00(+0.00%)
Nov 25, 2025 0.3750 0.3750 0.3750 0.3750 1,014 +0.00(+0.00%)
Nov 24, 2025 0.3700 0.3850 0.3700 0.3750 40,001 -0.02(-3.85%)
Nov 21, 2025 0.4200 0.4200 0.3650 0.3900 161,172 -0.02(-4.88%)
Nov 20, 2025 0.4250 0.4250 0.4000 0.4100 27,300 +0.00(+1.23%)
Nov 19, 2025 0.4250 0.4250 0.4050 0.4050 7,511 -0.00(-1.22%)
Nov 18, 2025 0.4250 0.4300 0.4100 0.4100 59,566 +0.01(+2.50%)
Nov 17, 2025 0.3900 0.4100 0.3800 0.4000 40,039 +0.01(+2.56%)
Nov 14, 2025 0.4050 0.4100 0.3900 0.3900 44,130 -0.02(-3.70%)
Nov 13, 2025 0.4150 0.4150 0.4050 0.4050 46,352 -0.00(-1.22%)
Nov 12, 2025 0.4000 0.4300 0.3950 0.4100 115,290 +0.03(+7.89%)
Nov 11, 2025 0.3950 0.4000 0.3800 0.3800 36,196 +0.01(+2.70%)
Nov 10, 2025 0.3900 0.3900 0.3700 0.3700 40,156 -0.01(-2.63%)
Nov 07, 2025 0.3950 0.3950 0.3800 0.3800 55,010 +0.00(+0.00%)
Nov 06, 2025 0.3600 0.3850 0.3600 0.3800 90,001 +0.03(+7.04%)
Nov 05, 2025 0.3450 0.3600 0.3450 0.3550 66,131 +0.01(+1.43%)
Nov 04, 2025 0.3350 0.3500 0.3350 0.3500 30,000 +0.00(+0.00%)
Nov 03, 2025 0.3550 0.3550 0.3500 0.3500 55,428 +0.00(+0.00%)
Oct 31, 2025 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 30, 2025 0.3550 0.3800 0.3400 0.3500 146,725 +0.00(+0.00%)
Oct 29, 2025 0.3600 0.3600 0.3500 0.3500 98,000 -0.02(-4.11%)
Oct 28, 2025 0.3600 0.3650 0.3600 0.3650 120,000 +0.00(+0.00%)
Oct 27, 2025 0.3700 0.3700 0.3650 0.3650 4,055 +0.00(+0.00%)
Oct 24, 2025 0.3550 0.3650 0.3550 0.3650 27,769 +0.01(+1.39%)
Oct 23, 2025 0.3350 0.3600 0.3350 0.3600 59,930 +0.02(+5.88%)
Oct 22, 2025 0.3400 0.3600 0.3350 0.3400 33,700 -0.01(-2.86%)
Oct 21, 2025 0.3500 0.3500 0.3250 0.3500 68,465 +0.01(+2.94%)
Oct 20, 2025 0.3300 0.3500 0.3250 0.3400 94,657 +0.00(+0.00%)
Oct 17, 2025 0.3500 0.3500 0.3300 0.3400 44,760 -0.01(-4.23%)
Oct 16, 2025 0.3450 0.3700 0.3350 0.3550 83,920 +0.01(+1.43%)
Oct 15, 2025 0.3550 0.3550 0.3500 0.3500 2,701 -0.01(-1.41%)
Oct 14, 2025 0.3700 0.3700 0.3400 0.3550 266,328 -0.02(-4.05%)
Oct 10, 2025 0.3700 0 +0.00(+0.00%)
Oct 09, 2025 0.3650 0.3800 0.3650 0.3700 23,500 +0.00(+0.00%)
Oct 08, 2025 0.3700 0.3800 0.3650 0.3700 73,220 +0.00(+0.00%)
Oct 07, 2025 0.3750 0.3750 0.3600 0.3700 30,767 -0.01(-1.33%)
Oct 06, 2025 0.3850 0.3900 0.3750 0.3750 44,705 +0.00(+0.00%)
Oct 03, 2025 0.4000 0.4000 0.3750 0.3750 31,300 +0.02(+4.17%)
Oct 02, 2025 0.3700 0.3700 0.3600 0.3600 80,600 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.