Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV:ENW)

0.4000 +0.0150 (+3.90%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.3950 0.4000 0.4000 0.4000 22,497 +0.02(+3.90%)
Jul 03, 2025 0.3500 0.3850 0.3500 0.3850 9,572 +0.02(+4.05%)
Jul 02, 2025 0.3550 0.3700 0.3500 0.3700 11,500 +0.00(+0.00%)
Jun 30, 2025 0.3700 0 -0.01(-1.33%)
Jun 27, 2025 0.3800 0.3800 0.3750 0.3750 24,500 -0.01(-1.32%)
Jun 25, 2025 0.3800 0 -0.01(-2.56%)
Jun 24, 2025 0.3950 0.4000 0.3900 0.3900 11,000 -0.01(-1.27%)
Jun 23, 2025 0.4000 0.4000 0.3950 0.3950 3,842 -0.01(-2.47%)
Jun 20, 2025 0.4050 0.4050 0.4050 0.4050 7,608 -0.02(-5.81%)
Jun 19, 2025 0.4000 0.4300 0.3900 0.4300 37,500 +0.04(+10.26%)
Jun 18, 2025 0.3900 0.3900 0.3900 0.3900 1,250 +0.00(+0.00%)
Jun 17, 2025 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Jun 16, 2025 0.3900 0.3950 0.3800 0.3900 36,285 +0.01(+2.63%)
Jun 13, 2025 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Jun 12, 2025 0.3850 0.3900 0.3800 0.3800 12,000 +0.00(+0.00%)
Jun 11, 2025 0.4000 0.4000 0.3800 0.3800 135,000 -0.02(-5.00%)
Jun 10, 2025 0.4050 0.4050 0.4000 0.4000 31,525 -0.01(-2.44%)
Jun 09, 2025 0.4100 0.4100 0.4100 0.4100 4,025 -0.02(-3.53%)
Jun 06, 2025 0.4200 0.4250 0.4100 0.4250 28,000 +0.02(+3.66%)
Jun 05, 2025 0.4050 0.4300 0.4050 0.4100 42,120 -0.01(-2.38%)
Jun 04, 2025 0.3950 0.4400 0.3950 0.4200 160,700 +0.03(+7.69%)
Jun 03, 2025 0.3900 0.3900 0.3900 0.3900 11,510 +0.01(+1.30%)
Jun 02, 2025 0.3850 0.3850 0.3800 0.3850 52,400 -0.01(-2.53%)
May 30, 2025 0.3900 0.3950 0.3850 0.3950 14,501 +0.02(+5.33%)
May 28, 2025 0.3750 0 -0.01(-1.32%)
May 27, 2025 0.3650 0.3850 0.3650 0.3800 107,752 +0.03(+7.04%)
May 26, 2025 0.3500 0.3600 0.3500 0.3550 109,232 +0.01(+2.90%)
May 23, 2025 0.3450 0.3550 0.3450 0.3450 65,604 +0.01(+4.55%)
May 22, 2025 0.3300 0.3300 0.3200 0.3300 23,000 +0.02(+4.76%)
May 21, 2025 0.2950 0.3150 0.2950 0.3150 11,650 +0.02(+6.78%)
May 20, 2025 0.3250 0.3250 0.2950 0.2950 437,685 -0.05(-13.24%)
May 16, 2025 0.3400 0 +0.02(+4.62%)
May 15, 2025 0.3250 0.3250 0.3200 0.3250 13,822 +0.01(+1.56%)
May 14, 2025 0.3300 0.3500 0.3200 0.3200 92,674 -0.01(-3.03%)
May 13, 2025 0.3200 0.3300 0.3200 0.3300 8,500 +0.02(+6.45%)
May 12, 2025 0.3150 0.3300 0.3100 0.3100 5,085 -0.01(-1.59%)
May 09, 2025 0.3200 0.3200 0.3150 0.3150 13,385 +0.00(+0.00%)
May 08, 2025 0.3200 0.3200 0.3150 0.3150 96,900 +0.02(+5.00%)
May 07, 2025 0.3050 0.3150 0.3000 0.3000 8,000 -0.02(-6.25%)
May 06, 2025 0.2950 0.3200 0.2950 0.3200 29,925 +0.01(+3.23%)
May 05, 2025 0.3100 0.3100 0.3100 0.3100 1,740 -0.01(-1.59%)
May 02, 2025 0.2750 0.3150 0.2750 0.3150 130,533 +0.04(+14.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.