Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2800 0.2800 0.2800 0.2800 26,759 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.2800 0.2800 0.2800 51,800 +0.01(+1.82%)
Mar 26, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Mar 25, 2024 0.2800 0.2800 0.2800 0.2800 2,700 +0.00(+0.00%)
Mar 22, 2024 0.2800 0.2800 0.2800 0.2800 9,375 +0.00(+0.00%)
Mar 20, 2024 0.2800 0 +0.00(+0.00%)
Mar 19, 2024 0.2850 0.2850 0.2800 0.2800 8,000 -0.00(-1.75%)
Mar 18, 2024 0.3000 0.3000 0.2850 0.2850 19,600 -0.02(-5.00%)
Mar 15, 2024 0.3150 0.3150 0.3000 0.3000 36,960 +0.02(+7.14%)
Mar 13, 2024 0.2800 0 +0.00(+0.00%)
Mar 12, 2024 0.2800 0.2800 0.2800 0.2800 47,000 +0.00(+0.00%)
Mar 11, 2024 0.2800 0.2800 0.2800 0.2800 23,000 +0.00(+0.00%)
Mar 08, 2024 0.2800 0.2800 0.2800 0.2800 58,850 -0.00(-1.75%)
Mar 07, 2024 0.2900 0.2900 0.2800 0.2850 13,220 -0.01(-1.72%)
Mar 06, 2024 0.2800 0.2900 0.2800 0.2900 192,000 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.2900 0.2900 21,000 -0.03(-7.94%)
Mar 04, 2024 0.3100 0.3150 0.3100 0.3150 32,250 -0.01(-1.56%)
Mar 01, 2024 0.2950 0.3200 0.2800 0.3200 44,991 +0.05(+18.52%)
Feb 29, 2024 0.3300 0.3300 0.2700 0.2700 117,900 -0.06(-18.18%)
Feb 28, 2024 0.2700 0.3300 0.2700 0.3300 79,858 +0.07(+24.53%)
Feb 27, 2024 0.2700 0.2700 0.2650 0.2650 26,000 +0.01(+3.92%)
Feb 26, 2024 0.2600 0.2600 0.2550 0.2550 38,475 -0.03(-10.53%)
Feb 23, 2024 0.2700 0.2850 0.2700 0.2850 5,500 +0.02(+9.62%)
Feb 22, 2024 0.2800 0.2850 0.2600 0.2600 118,000 -0.01(-3.70%)
Feb 21, 2024 0.2850 0.2850 0.2700 0.2700 16,000 -0.01(-5.26%)
Feb 20, 2024 0.2900 0.2900 0.2650 0.2850 122,700 -0.02(-5.00%)
Feb 16, 2024 0.3000 0 -0.01(-3.23%)
Feb 15, 2024 0.2900 0.3100 0.2900 0.3100 64,450 +0.03(+10.71%)
Feb 14, 2024 0.2800 0.2800 0.2800 0.2800 26,750 +0.01(+3.70%)
Feb 13, 2024 0.2800 0.2800 0.2700 0.2700 53,000 -0.01(-3.57%)
Feb 12, 2024 0.2850 0.2850 0.2800 0.2800 16,000 -0.00(-1.75%)
Feb 08, 2024 0.2850 0 +0.00(+0.00%)
Feb 07, 2024 0.2600 0.2950 0.2600 0.2850 185,455 +0.01(+3.64%)
Feb 06, 2024 0.2800 0.2800 0.2750 0.2750 21,000 -0.01(-1.79%)
Feb 05, 2024 0.2900 0.2900 0.2800 0.2800 16,500 -0.01(-3.45%)
Feb 02, 2024 0.2800 0.2900 0.2800 0.2900 23,899 +0.01(+5.45%)
Feb 01, 2024 0.2750 0.2750 0.2750 0.2750 39,350 -0.01(-3.51%)
Jan 31, 2024 0.2800 0.2850 0.2800 0.2850 41,200 +0.01(+5.56%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2700 41,500 -0.01(-5.26%)
Jan 29, 2024 0.2900 0.2900 0.2800 0.2850 80,000 -0.01(-1.72%)
Jan 26, 2024 0.2900 0.2900 0.2900 0.2900 1,850 +0.01(+3.57%)
Jan 25, 2024 0.2900 0.2900 0.2800 0.2800 14,900 +0.00(+0.00%)
Jan 24, 2024 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jan 23, 2024 0.2800 0.2800 0.2800 0.2800 52,000 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2850 0.2800 0.2800 28,522 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.3000 0.2800 0.2800 37,500 -0.03(-9.68%)
Jan 18, 2024 0.3000 0.3100 0.2850 0.3100 15,300 +0.00(+0.00%)
Jan 16, 2024 0.3100 215 +0.01(+3.33%)
Jan 15, 2024 0.3300 0.3300 0.2850 0.3000 136,500 -0.02(-6.25%)
Jan 12, 2024 0.3400 0.3400 0.3150 0.3200 174,950 -0.02(-5.88%)
Jan 10, 2024 0.3400 438 +0.02(+4.62%)
Jan 09, 2024 0.3500 0.3500 0.3250 0.3250 10,600 -0.03(-9.72%)
Jan 08, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jan 05, 2024 0.3500 0.3500 0.3500 0.3500 15,500 +0.00(+0.00%)
Jan 04, 2024 0.3500 0.3600 0.3500 0.3500 17,500 +0.02(+6.06%)
Jan 03, 2024 0.3400 0.3400 0.3250 0.3300 11,916 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.