Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 58.00 | 58.00 | 57.39 | 57.49 | 981 | -2.49(-4.15%) |
| Feb 25, 2022 | 60.99 | 59.98 | 59.98 | 59.98 | 840 | -1.13(-1.85%) |
| Feb 24, 2022 | 61.00 | 61.11 | 61.00 | 61.11 | 200 | -2.38(-3.75%) |
| Feb 18, 2022 | 63.49 | 0 | -2.96(-4.45%) | |||
| Feb 09, 2022 | 66.45 | 0 | +2.06(+3.20%) | |||
| Feb 08, 2022 | 64.39 | 64.39 | 64.39 | 64.39 | 197 | +0.20(+0.31%) |
| Feb 07, 2022 | 64.29 | 64.29 | 64.19 | 64.19 | 200 | -1.80(-2.73%) |
| Feb 02, 2022 | 65.99 | 65.99 | 65.99 | 65.99 | 100 | +0.10(+0.15%) |
| Feb 01, 2022 | 65.89 | 65.89 | 65.89 | 65.89 | 100 | +0.51(+0.78%) |
| Jan 27, 2022 | 66.05 | 65.38 | 0 | -1.11(-1.67%) | ||
| Jan 26, 2022 | 66.49 | 66.49 | 66.49 | 66.49 | 205 | +0.09(+0.14%) |
| Jan 25, 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 200 | +0.40(+0.61%) |
| Jan 19, 2022 | 66.00 | 20 | -1.00(-1.49%) | |||
| Jan 14, 2022 | 67.00 | 0 | -0.09(-0.13%) | |||
| Jan 11, 2022 | 67.09 | 0 | +1.74(+2.66%) | |||
| Jan 07, 2022 | 65.35 | 65.35 | 65.35 | 108 | -1.64(-2.45%) | |
| Jan 06, 2022 | 66.99 | 66.99 | 66.99 | 66.99 | 200 | +0.59(+0.89%) |
| Dec 21, 2021 | 66.40 | 66.40 | 66.40 | 0 | +1.21(+1.86%) | |
| Dec 20, 2021 | 65.19 | 65.19 | 65.19 | 65.19 | 156 | -1.91(-2.85%) |
| Dec 17, 2021 | 67.13 | 67.13 | 67.10 | 67.10 | 2,175 | +1.80(+2.76%) |
| Dec 16, 2021 | 65.16 | 65.30 | 65.16 | 65.30 | 3,567 | +0.81(+1.26%) |
| Dec 15, 2021 | 64.00 | 64.49 | 64.00 | 64.49 | 850 | +0.72(+1.13%) |
| Dec 14, 2021 | 63.00 | 63.77 | 63.00 | 63.77 | 504 | -2.71(-4.08%) |
| Dec 10, 2021 | 66.48 | 66.48 | 66.48 | 0 | +0.19(+0.29%) | |
| Dec 08, 2021 | 66.29 | 66.29 | 66.29 | 0 | +2.27(+3.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
