Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8000 0.8000 0.7800 0.7800 27,270 -0.04(-4.88%)
Aug 30, 2022 0.8200 0.8200 0.8200 0.8200 6,000 -0.07(-7.87%)
Aug 29, 2022 0.8900 0.8900 0.8700 0.8900 4,407 +0.01(+1.14%)
Aug 26, 2022 0.8800 0.8800 0.8200 0.8800 19,300 +0.06(+7.32%)
Aug 24, 2022 0.8200 0 -0.01(-1.20%)
Aug 23, 2022 0.8300 0.8300 0.8300 0.8300 24,500 -0.01(-1.19%)
Aug 18, 2022 0.8400 140 +0.01(+1.20%)
Aug 16, 2022 0.8300 0 -0.02(-2.35%)
Aug 15, 2022 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Aug 12, 2022 0.8500 0.8500 0.8500 0.8500 20,776 +0.00(+0.00%)
Aug 11, 2022 0.8500 0.8500 0.8500 0.8500 5,649 +0.00(+0.00%)
Aug 10, 2022 0.8500 0.8500 0.8500 0.8500 7,646 -0.02(-2.30%)
Aug 08, 2022 0.8700 0 +0.02(+2.35%)
Aug 04, 2022 0.8500 0 +0.03(+3.66%)
Aug 03, 2022 0.8600 0.8600 0.8200 0.8200 24,550 -0.08(-8.89%)
Aug 02, 2022 0.9000 0.9000 0.9000 0.9000 6,250 +0.00(+0.00%)
Jul 29, 2022 0.9000 0 +0.02(+2.27%)
Jul 28, 2022 0.9000 0.9000 0.8800 0.8800 7,109 -0.02(-2.22%)
Jul 27, 2022 0.9000 0.9000 0.9000 0.9000 1,442 +0.02(+2.27%)
Jul 25, 2022 0.8800 78 +0.00(+0.00%)
Jul 22, 2022 0.8900 0.8900 0.8800 0.8800 6,620 +0.00(+0.00%)
Jul 21, 2022 0.8800 0.8800 0.8800 0.8800 1,359 +0.03(+3.53%)
Jul 20, 2022 0.8800 0.8900 0.8500 0.8500 8,232 +0.02(+2.41%)
Jul 18, 2022 0.8300 0 -0.01(-1.19%)
Jul 15, 2022 0.8400 0.8400 0.8200 0.8400 4,480 -0.03(-3.45%)
Jul 14, 2022 0.8100 0.8700 0.8100 0.8700 11,821 +0.05(+6.10%)
Jul 13, 2022 0.8100 0.8200 0.8100 0.8200 5,460 +0.02(+2.50%)
Jul 12, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Jul 08, 2022 0.8200 0 +0.02(+2.50%)
Jul 07, 2022 0.8700 0.8700 0.8000 0.8000 10,020 -0.03(-3.61%)
Jul 05, 2022 0.8300 0 -0.05(-5.68%)
Jul 04, 2022 0.8800 0.8900 0.8800 0.8800 16,183 +0.03(+3.53%)
Jun 30, 2022 0.8500 0 +0.00(+0.00%)
Jun 29, 2022 0.8500 0.8500 0.8500 0.8500 1,552 +0.01(+1.19%)
Jun 28, 2022 0.8800 0.8900 0.8400 0.8400 78,856 -0.05(-5.62%)
Jun 27, 2022 0.7900 0.9000 0.7900 0.8900 131,746 +0.07(+8.54%)
Jun 24, 2022 0.7700 0.8200 0.7700 0.8200 45,135 +0.04(+5.13%)
Jun 23, 2022 0.7400 0.7800 0.7400 0.7800 8,275 +0.03(+4.00%)
Jun 22, 2022 0.7800 0.7800 0.7500 0.7500 25,637 -0.02(-2.60%)
Jun 21, 2022 0.7800 0.7800 0.7700 0.7700 13,434 +0.00(+0.00%)
Jun 20, 2022 0.7700 0.7700 0.7700 0.7700 2,000 +0.02(+2.67%)
Jun 17, 2022 0.7800 0.7800 0.7500 0.7500 12,000 +0.04(+5.63%)
Jun 14, 2022 0.7100 0 -0.03(-4.05%)
Jun 13, 2022 0.7400 0.7400 0.7400 0.7400 30,000 -0.04(-5.13%)
Jun 09, 2022 0.7800 310 +0.00(+0.00%)
Jun 08, 2022 0.7600 0.7800 0.7500 0.7800 16,500 +0.03(+4.00%)
Jun 06, 2022 0.7500 5 -0.01(-1.32%)
Jun 03, 2022 0.7600 0.7600 0.7600 0.7600 3,320 +0.00(+0.00%)
Jun 02, 2022 0.7600 0.7700 0.7600 0.7600 16,500 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.