Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 0 +0.05(+6.67%)
Apr 27, 2022 0.7500 0 -0.01(-1.32%)
Apr 25, 2022 0.7600 0 -0.01(-1.30%)
Apr 22, 2022 0.8200 0.8200 0.7400 0.7700 104,908 -0.04(-4.94%)
Apr 21, 2022 0.8100 0.8100 0.8000 0.8100 18,000 -0.02(-2.41%)
Apr 20, 2022 0.8500 0.8500 0.8300 0.8300 4,691 +0.03(+3.75%)
Apr 18, 2022 0.8000 72 -0.05(-5.88%)
Apr 14, 2022 0.8500 0 +0.00(+0.00%)
Apr 13, 2022 0.8500 0.8500 0.8500 0.8500 14,441 +0.01(+1.19%)
Apr 12, 2022 0.8000 0.8700 0.8000 0.8400 47,274 +0.04(+5.00%)
Apr 11, 2022 0.8000 0.8000 0.8000 0.8000 18,707 +0.00(+0.00%)
Apr 08, 2022 0.7800 0.8000 0.7800 0.8000 46,000 +0.02(+2.56%)
Apr 07, 2022 0.7900 0.7900 0.7800 0.7800 27,500 +0.00(+0.00%)
Apr 06, 2022 0.7700 0.7800 0.7500 0.7800 67,250 +0.01(+1.30%)
Apr 05, 2022 0.7700 0.7700 0.7700 0.7700 35,200 +0.00(+0.00%)
Apr 04, 2022 0.7700 0.7700 0.7700 0.7700 6,700 +0.00(+0.00%)
Apr 01, 2022 0.8400 0.8400 0.7700 0.7700 15,430 -0.08(-9.41%)
Mar 31, 2022 0.8700 0.8700 0.8500 0.8500 11,296 -0.02(-2.30%)
Mar 30, 2022 0.8700 0.8700 0.8700 0.8700 25,000 +0.03(+3.57%)
Mar 29, 2022 0.8700 0.8700 0.8400 0.8400 36,690 -0.03(-3.45%)
Mar 28, 2022 0.8600 0.8700 0.8600 0.8700 9,100 +0.01(+1.16%)
Mar 25, 2022 0.8400 0.8600 0.8400 0.8600 3,000 +0.02(+2.38%)
Mar 24, 2022 0.8200 0.8400 0.8200 0.8400 6,000 +0.02(+2.44%)
Mar 23, 2022 0.8100 0.8200 0.8000 0.8200 15,266 +0.07(+9.33%)
Mar 21, 2022 0.7500 0 +0.00(+0.00%)
Mar 18, 2022 0.7500 0.7500 0.7500 0.7500 40,100 +0.00(+0.00%)
Mar 17, 2022 0.7400 0.7500 0.7400 0.7500 43,500 +0.02(+2.74%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7300 2,500 +0.01(+1.39%)
Mar 15, 2022 0.7400 0.7400 0.7200 0.7200 11,600 -0.03(-4.00%)
Mar 11, 2022 0.7500 400 +0.00(+0.00%)
Mar 10, 2022 0.7600 0.7600 0.7500 0.7500 20,150 -0.01(-1.32%)
Mar 09, 2022 0.7600 0.7600 0.7600 0.7600 11,000 +0.00(+0.00%)
Mar 08, 2022 0.7600 0.7600 0.7600 0.7600 2,470 +0.00(+0.00%)
Mar 07, 2022 0.7600 0.7600 0.7600 0.7600 16,500 -0.02(-2.56%)
Mar 02, 2022 0.7800 0 -0.01(-1.27%)
Mar 01, 2022 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.33%)
Feb 28, 2022 0.7900 0.8000 0.7500 0.7500 9,260 -0.01(-1.32%)
Feb 25, 2022 0.7400 0.7600 0.7400 0.7600 24,840 +0.02(+2.70%)
Feb 24, 2022 0.7400 0.7400 0.7300 0.7400 14,144 +0.01(+1.37%)
Feb 23, 2022 0.7300 0.7300 0.7200 0.7300 8,780 +0.02(+2.82%)
Feb 22, 2022 0.7300 0.7500 0.7100 0.7100 28,500 -0.02(-2.74%)
Feb 18, 2022 0.7300 0 -0.02(-2.67%)
Feb 17, 2022 0.7500 0.7500 0.7500 0.7500 4,100 +0.00(+0.00%)
Feb 16, 2022 0.7500 0.7500 0.7400 0.7500 35,860 +0.01(+1.35%)
Feb 15, 2022 0.7400 0.7400 0.7400 0.7400 15,124 +0.02(+2.78%)
Feb 09, 2022 0.7200 0 +0.01(+1.41%)
Feb 08, 2022 0.7000 0.7100 0.7000 0.7100 11,140 +0.01(+1.43%)
Feb 07, 2022 0.7200 0.7200 0.7000 0.7000 24,000 +0.00(+0.00%)
Feb 04, 2022 0.7100 0.7100 0.7000 0.7000 5,715 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.